UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:41 | - | 119,320 |
04.10.24 19:37:27 | - | 119,360 |
04.10.24 19:37:26 | - | 119,380 |
04.10.24 19:37:23 | - | 119,360 |
04.10.24 19:37:22 | - | 119,380 |
04.10.24 19:37:21 | - | 119,380 |
04.10.24 19:37:18 | - | 119,380 |
04.10.24 19:37:16 | - | 119,380 |
04.10.24 19:37:12 | - | 119,360 |
04.10.24 19:37:06 | - | 119,380 |
04.10.24 19:37:05 | - | 119,380 |
04.10.24 19:37:04 | - | 119,380 |
04.10.24 19:36:45 | - | 119,360 |
04.10.24 19:36:43 | - | 119,340 |
04.10.24 19:36:34 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:28 | - | 119,340 |
04.10.24 19:36:26 | - | 119,360 |
04.10.24 19:36:22 | - | 119,360 |
04.10.24 19:36:18 | - | 119,360 |
04.10.24 19:36:16 | - | 119,360 |
04.10.24 19:36:03 | - | 119,360 |
04.10.24 19:36:01 | - | 119,340 |
04.10.24 19:35:59 | - | 119,320 |
04.10.24 19:35:57 | - | 119,320 |
04.10.24 19:35:49 | - | 119,340 |
04.10.24 19:35:32 | - | 119,360 |
04.10.24 19:35:29 | - | 119,380 |
04.10.24 19:35:14 | - | 119,360 |
04.10.24 19:35:13 | - | 119,380 |
04.10.24 19:35:06 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:03 | - | 119,380 |
04.10.24 19:35:02 | - | 119,360 |
04.10.24 19:34:48 | - | 119,380 |
04.10.24 19:34:41 | - | 119,380 |
04.10.24 19:34:40 | - | 119,380 |
04.10.24 19:34:36 | - | 119,360 |
04.10.24 19:34:35 | - | 119,400 |
04.10.24 19:34:34 | - | 119,400 |
04.10.24 19:34:33 | - | 119,420 |
04.10.24 19:34:27 | - | 119,420 |
04.10.24 19:34:19 | - | 119,400 |
04.10.24 19:34:18 | - | 119,400 |
04.10.24 19:34:16 | - | 119,400 |
04.10.24 19:34:15 | - | 119,380 |
04.10.24 19:34:09 | - | 119,400 |