UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:38 | - | 119,080 |
04.10.24 20:04:34 | - | 119,100 |
04.10.24 20:04:26 | - | 119,080 |
04.10.24 20:04:24 | - | 119,100 |
04.10.24 20:04:22 | - | 119,080 |
04.10.24 20:04:18 | - | 119,100 |
04.10.24 20:04:17 | - | 119,100 |
04.10.24 20:04:12 | - | 119,120 |
04.10.24 20:04:10 | - | 119,100 |
04.10.24 20:04:09 | - | 119,100 |
04.10.24 20:04:02 | - | 119,100 |
04.10.24 20:03:45 | - | 119,120 |
04.10.24 20:03:42 | - | 119,120 |
04.10.24 20:03:37 | - | 119,120 |
04.10.24 20:03:36 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:35 | - | 119,120 |
04.10.24 20:03:21 | - | 119,120 |
04.10.24 20:03:17 | - | 119,120 |
04.10.24 20:03:13 | - | 119,120 |
04.10.24 20:03:04 | - | 119,140 |
04.10.24 20:02:50 | - | 119,120 |
04.10.24 20:02:46 | - | 119,120 |
04.10.24 20:02:37 | - | 119,140 |
04.10.24 20:02:36 | - | 119,160 |
04.10.24 20:02:35 | - | 119,140 |
04.10.24 20:02:33 | - | 119,120 |
04.10.24 20:02:32 | - | 119,120 |
04.10.24 20:02:23 | - | 119,140 |
04.10.24 20:02:21 | - | 119,140 |
04.10.24 20:02:19 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:57 | - | 119,180 |
04.10.24 20:01:56 | - | 119,200 |
04.10.24 20:01:52 | - | 119,200 |
04.10.24 20:01:48 | - | 119,180 |
04.10.24 20:01:47 | - | 119,200 |
04.10.24 20:01:39 | - | 119,200 |
04.10.24 20:01:36 | - | 119,180 |
04.10.24 20:01:35 | - | 119,200 |
04.10.24 20:01:32 | - | 119,200 |
04.10.24 20:01:30 | - | 119,180 |
04.10.24 20:01:28 | - | 119,200 |
04.10.24 20:01:23 | - | 119,180 |
04.10.24 20:01:22 | - | 119,200 |
04.10.24 20:01:21 | - | 119,200 |
04.10.24 20:01:17 | - | 119,200 |