UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:15 | - | 119,380 |
04.10.24 19:34:09 | - | 119,400 |
04.10.24 19:34:08 | - | 119,400 |
04.10.24 19:33:53 | - | 119,400 |
04.10.24 19:33:52 | - | 119,400 |
04.10.24 19:33:40 | - | 119,400 |
04.10.24 19:33:39 | - | 119,400 |
04.10.24 19:33:33 | - | 119,420 |
04.10.24 19:33:31 | - | 119,440 |
04.10.24 19:33:27 | - | 119,460 |
04.10.24 19:33:26 | - | 119,460 |
04.10.24 19:33:25 | - | 119,460 |
04.10.24 19:33:23 | - | 119,460 |
04.10.24 19:33:11 | - | 119,460 |
04.10.24 19:33:10 | - | 119,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:09 | - | 119,480 |
04.10.24 19:33:08 | - | 119,460 |
04.10.24 19:33:07 | - | 119,480 |
04.10.24 19:33:06 | - | 119,520 |
04.10.24 19:33:04 | - | 119,540 |
04.10.24 19:33:02 | - | 119,520 |
04.10.24 19:32:23 | - | 119,540 |
04.10.24 19:31:49 | - | 119,560 |
04.10.24 19:31:23 | - | 119,560 |
04.10.24 19:31:22 | - | 119,560 |
04.10.24 19:31:21 | - | 119,580 |
04.10.24 19:31:13 | - | 119,560 |
04.10.24 19:31:07 | - | 119,560 |
04.10.24 19:30:58 | - | 119,540 |
04.10.24 19:30:53 | - | 119,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:51 | - | 119,540 |
04.10.24 19:30:47 | - | 119,520 |
04.10.24 19:30:46 | - | 119,520 |
04.10.24 19:30:45 | - | 119,520 |
04.10.24 19:30:44 | - | 119,520 |
04.10.24 19:30:42 | - | 119,520 |
04.10.24 19:30:39 | - | 119,540 |
04.10.24 19:30:36 | - | 119,560 |
04.10.24 19:30:34 | - | 119,540 |
04.10.24 19:30:33 | - | 119,560 |
04.10.24 19:30:23 | - | 119,540 |
04.10.24 19:30:21 | - | 119,540 |
04.10.24 19:30:16 | - | 119,540 |
04.10.24 19:30:13 | - | 119,560 |
04.10.24 19:30:09 | - | 119,540 |