UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:00 | - | 119,440 |
04.10.24 19:43:55 | - | 119,420 |
04.10.24 19:43:54 | - | 119,420 |
04.10.24 19:43:45 | - | 119,420 |
04.10.24 19:43:44 | - | 119,440 |
04.10.24 19:43:34 | - | 119,420 |
04.10.24 19:43:29 | - | 119,400 |
04.10.24 19:43:25 | - | 119,400 |
04.10.24 19:43:24 | - | 119,380 |
04.10.24 19:43:10 | - | 119,380 |
04.10.24 19:43:09 | - | 119,400 |
04.10.24 19:43:07 | - | 119,420 |
04.10.24 19:43:05 | - | 119,420 |
04.10.24 19:43:01 | - | 119,400 |
04.10.24 19:42:50 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:45 | - | 119,360 |
04.10.24 19:42:38 | - | 119,340 |
04.10.24 19:42:36 | - | 119,320 |
04.10.24 19:42:35 | - | 119,320 |
04.10.24 19:42:32 | - | 119,320 |
04.10.24 19:42:31 | - | 119,340 |
04.10.24 19:42:29 | - | 119,320 |
04.10.24 19:42:28 | - | 119,320 |
04.10.24 19:42:27 | - | 119,340 |
04.10.24 19:42:22 | - | 119,320 |
04.10.24 19:42:21 | - | 119,320 |
04.10.24 19:42:12 | - | 119,320 |
04.10.24 19:42:04 | - | 119,300 |
04.10.24 19:41:57 | - | 119,300 |
04.10.24 19:41:55 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:36 | - | 119,340 |
04.10.24 19:41:29 | - | 119,340 |
04.10.24 19:41:25 | - | 119,320 |
04.10.24 19:41:24 | - | 119,320 |
04.10.24 19:41:20 | - | 119,360 |
04.10.24 19:41:19 | - | 119,360 |
04.10.24 19:41:17 | - | 119,360 |
04.10.24 19:41:16 | - | 119,340 |
04.10.24 19:41:11 | - | 119,320 |
04.10.24 19:41:09 | - | 119,340 |
04.10.24 19:41:08 | - | 119,340 |
04.10.24 19:40:57 | - | 119,320 |
04.10.24 19:40:51 | - | 119,300 |
04.10.24 19:40:32 | - | 119,320 |
04.10.24 19:40:24 | - | 119,320 |