UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:07 | - | 119,260 |
04.10.24 19:56:03 | - | 119,240 |
04.10.24 19:56:00 | - | 119,260 |
04.10.24 19:55:53 | - | 119,280 |
04.10.24 19:55:51 | - | 119,260 |
04.10.24 19:55:49 | - | 119,280 |
04.10.24 19:55:42 | - | 119,300 |
04.10.24 19:55:28 | - | 119,300 |
04.10.24 19:55:25 | - | 119,280 |
04.10.24 19:55:24 | - | 119,280 |
04.10.24 19:55:23 | - | 119,260 |
04.10.24 19:55:20 | - | 119,280 |
04.10.24 19:55:19 | - | 119,260 |
04.10.24 19:55:18 | - | 119,280 |
04.10.24 19:55:17 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:12 | - | 119,300 |
04.10.24 19:55:09 | - | 119,280 |
04.10.24 19:55:07 | - | 119,240 |
04.10.24 19:55:06 | - | 119,260 |
04.10.24 19:55:05 | - | 119,280 |
04.10.24 19:55:04 | - | 119,300 |
04.10.24 19:54:57 | - | 119,280 |
04.10.24 19:54:50 | - | 119,260 |
04.10.24 19:54:47 | - | 119,200 |
04.10.24 19:54:40 | - | 119,200 |
04.10.24 19:54:24 | - | 119,200 |
04.10.24 19:53:52 | - | 119,220 |
04.10.24 19:53:47 | - | 119,200 |
04.10.24 19:53:38 | - | 119,220 |
04.10.24 19:53:37 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:34 | - | 119,220 |
04.10.24 19:53:28 | - | 119,200 |
04.10.24 19:53:25 | - | 119,200 |
04.10.24 19:53:23 | - | 119,180 |
04.10.24 19:53:21 | - | 119,180 |
04.10.24 19:53:05 | - | 119,180 |
04.10.24 19:53:04 | - | 119,180 |
04.10.24 19:53:01 | - | 119,200 |
04.10.24 19:52:54 | - | 119,200 |
04.10.24 19:52:49 | - | 119,180 |
04.10.24 19:52:47 | - | 119,200 |
04.10.24 19:52:44 | - | 119,240 |
04.10.24 19:52:43 | - | 119,260 |
04.10.24 19:52:33 | - | 119,240 |
04.10.24 19:52:25 | - | 119,220 |