UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:32 | - | 119,220 |
04.10.24 19:58:31 | - | 119,220 |
04.10.24 19:58:30 | - | 119,200 |
04.10.24 19:58:27 | - | 119,240 |
04.10.24 19:58:26 | - | 119,220 |
04.10.24 19:58:15 | - | 119,240 |
04.10.24 19:58:14 | - | 119,240 |
04.10.24 19:57:53 | - | 119,260 |
04.10.24 19:57:38 | - | 119,260 |
04.10.24 19:57:23 | - | 119,240 |
04.10.24 19:57:21 | - | 119,260 |
04.10.24 19:57:14 | - | 119,260 |
04.10.24 19:57:13 | - | 119,220 |
04.10.24 19:57:11 | - | 119,220 |
04.10.24 19:57:10 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:00 | - | 119,220 |
04.10.24 19:56:49 | - | 119,240 |
04.10.24 19:56:48 | - | 119,260 |
04.10.24 19:56:39 | - | 119,260 |
04.10.24 19:56:31 | - | 119,260 |
04.10.24 19:56:29 | - | 119,240 |
04.10.24 19:56:22 | - | 119,260 |
04.10.24 19:56:16 | - | 119,260 |
04.10.24 19:56:15 | - | 119,240 |
04.10.24 19:56:14 | - | 119,260 |
04.10.24 19:56:13 | - | 119,240 |
04.10.24 19:56:11 | - | 119,220 |
04.10.24 19:56:10 | - | 119,240 |
04.10.24 19:56:07 | - | 119,260 |
04.10.24 19:56:03 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:00 | - | 119,260 |
04.10.24 19:55:53 | - | 119,280 |
04.10.24 19:55:51 | - | 119,260 |
04.10.24 19:55:49 | - | 119,280 |
04.10.24 19:55:42 | - | 119,300 |
04.10.24 19:55:28 | - | 119,300 |
04.10.24 19:55:25 | - | 119,280 |
04.10.24 19:55:24 | - | 119,280 |
04.10.24 19:55:23 | - | 119,260 |
04.10.24 19:55:20 | - | 119,280 |
04.10.24 19:55:19 | - | 119,260 |
04.10.24 19:55:18 | - | 119,280 |
04.10.24 19:55:17 | - | 119,260 |
04.10.24 19:55:12 | - | 119,300 |
04.10.24 19:55:09 | - | 119,280 |