UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:16 | - | 119,120 |
04.10.24 20:09:14 | - | 119,140 |
04.10.24 20:09:13 | - | 119,120 |
04.10.24 20:09:05 | - | 119,140 |
04.10.24 20:09:04 | - | 119,120 |
04.10.24 20:08:51 | - | 119,140 |
04.10.24 20:08:49 | - | 119,140 |
04.10.24 20:08:45 | - | 119,140 |
04.10.24 20:08:44 | - | 119,160 |
04.10.24 20:08:34 | - | 119,140 |
04.10.24 20:08:32 | - | 119,120 |
04.10.24 20:08:32 | - | 119,100 |
04.10.24 20:08:22 | - | 119,120 |
04.10.24 20:08:12 | - | 119,140 |
04.10.24 20:07:55 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:46 | - | 119,140 |
04.10.24 20:07:42 | - | 119,140 |
04.10.24 20:07:37 | - | 119,140 |
04.10.24 20:07:20 | - | 119,120 |
04.10.24 20:07:18 | - | 119,100 |
04.10.24 20:07:07 | - | 119,120 |
04.10.24 20:07:03 | - | 119,100 |
04.10.24 20:06:27 | - | 119,100 |
04.10.24 20:06:18 | - | 119,120 |
04.10.24 20:06:16 | - | 119,100 |
04.10.24 20:06:15 | - | 119,100 |
04.10.24 20:06:13 | - | 119,100 |
04.10.24 20:06:06 | - | 119,140 |
04.10.24 20:06:04 | - | 119,140 |
04.10.24 20:06:03 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:59 | - | 119,140 |
04.10.24 20:05:35 | - | 119,160 |
04.10.24 20:05:34 | - | 119,160 |
04.10.24 20:05:07 | - | 119,120 |
04.10.24 20:05:02 | - | 119,120 |
04.10.24 20:05:01 | - | 119,100 |
04.10.24 20:04:54 | - | 119,080 |
04.10.24 20:04:49 | - | 119,100 |
04.10.24 20:04:38 | - | 119,080 |
04.10.24 20:04:34 | - | 119,100 |
04.10.24 20:04:26 | - | 119,080 |
04.10.24 20:04:24 | - | 119,100 |
04.10.24 20:04:22 | - | 119,080 |
04.10.24 20:04:18 | - | 119,100 |
04.10.24 20:04:17 | - | 119,100 |