UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:18 | - | 119,100 |
04.10.24 20:23:09 | - | 119,120 |
04.10.24 20:23:03 | - | 119,140 |
04.10.24 20:22:55 | - | 119,160 |
04.10.24 20:22:39 | - | 119,140 |
04.10.24 20:22:27 | - | 119,120 |
04.10.24 20:22:23 | - | 119,140 |
04.10.24 20:22:19 | - | 119,120 |
04.10.24 20:22:07 | - | 119,120 |
04.10.24 20:21:47 | - | 119,120 |
04.10.24 20:21:46 | - | 119,140 |
04.10.24 20:21:45 | - | 119,120 |
04.10.24 20:20:54 | - | 119,140 |
04.10.24 20:20:53 | - | 119,120 |
04.10.24 20:20:48 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:42 | - | 119,120 |
04.10.24 20:20:37 | - | 119,140 |
04.10.24 20:20:02 | - | 119,120 |
04.10.24 20:20:01 | - | 119,120 |
04.10.24 20:19:59 | - | 119,140 |
04.10.24 20:19:56 | - | 119,140 |
04.10.24 20:19:49 | - | 119,100 |
04.10.24 20:19:45 | - | 119,080 |
04.10.24 20:19:42 | - | 119,080 |
04.10.24 20:19:38 | - | 119,100 |
04.10.24 20:19:35 | - | 119,100 |
04.10.24 20:19:30 | - | 119,100 |
04.10.24 20:19:29 | - | 119,080 |
04.10.24 20:19:26 | - | 119,100 |
04.10.24 20:19:25 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:24 | - | 119,100 |
04.10.24 20:19:23 | - | 119,080 |
04.10.24 20:19:05 | - | 119,120 |
04.10.24 20:19:04 | - | 119,140 |
04.10.24 20:19:01 | - | 119,120 |
04.10.24 20:18:57 | - | 119,140 |
04.10.24 20:18:53 | - | 119,120 |
04.10.24 20:18:51 | - | 119,120 |
04.10.24 20:18:50 | - | 119,120 |
04.10.24 20:18:48 | - | 119,140 |
04.10.24 20:18:47 | - | 119,160 |
04.10.24 20:18:42 | - | 119,140 |
04.10.24 20:18:41 | - | 119,140 |
04.10.24 20:17:26 | - | 119,120 |
04.10.24 20:17:23 | - | 119,100 |