UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:33 | - | 119,080 |
04.10.24 20:39:32 | - | 119,080 |
04.10.24 20:39:27 | - | 119,080 |
04.10.24 20:39:26 | - | 119,080 |
04.10.24 20:39:23 | - | 119,100 |
04.10.24 20:38:53 | - | 119,100 |
04.10.24 20:38:52 | - | 119,120 |
04.10.24 20:38:39 | - | 119,100 |
04.10.24 20:38:38 | - | 119,100 |
04.10.24 20:38:34 | - | 119,100 |
04.10.24 20:38:28 | - | 119,080 |
04.10.24 20:38:26 | - | 119,100 |
04.10.24 20:38:22 | - | 119,080 |
04.10.24 20:38:15 | - | 119,120 |
04.10.24 20:38:11 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:07 | - | 119,100 |
04.10.24 20:38:05 | - | 119,120 |
04.10.24 20:37:59 | - | 119,140 |
04.10.24 20:37:58 | - | 119,120 |
04.10.24 20:37:56 | - | 119,140 |
04.10.24 20:37:53 | - | 119,120 |
04.10.24 20:37:52 | - | 119,140 |
04.10.24 20:37:15 | - | 119,120 |
04.10.24 20:37:14 | - | 119,140 |
04.10.24 20:37:12 | - | 119,120 |
04.10.24 20:37:11 | - | 119,140 |
04.10.24 20:37:03 | - | 119,120 |
04.10.24 20:37:00 | - | 119,140 |
04.10.24 20:36:56 | - | 119,140 |
04.10.24 20:36:54 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:51 | - | 119,160 |
04.10.24 20:36:41 | - | 119,140 |
04.10.24 20:36:40 | - | 119,140 |
04.10.24 20:36:39 | - | 119,140 |
04.10.24 20:36:27 | - | 119,140 |
04.10.24 20:36:03 | - | 119,160 |
04.10.24 20:35:47 | - | 119,160 |
04.10.24 20:35:46 | - | 119,180 |
04.10.24 20:35:31 | - | 119,180 |
04.10.24 20:35:25 | - | 119,160 |
04.10.24 20:34:59 | - | 119,140 |
04.10.24 20:34:54 | - | 119,160 |
04.10.24 20:34:30 | - | 119,160 |
04.10.24 20:34:21 | - | 119,140 |
04.10.24 20:34:11 | - | 119,120 |