UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:44:49 | - | 119,080 |
04.10.24 20:44:45 | - | 119,060 |
04.10.24 20:44:45 | - | 119,080 |
04.10.24 20:44:44 | - | 119,060 |
04.10.24 20:44:43 | - | 119,080 |
04.10.24 20:44:35 | - | 119,060 |
04.10.24 20:44:31 | - | 119,080 |
04.10.24 20:44:12 | - | 119,060 |
04.10.24 20:44:11 | - | 119,080 |
04.10.24 20:43:57 | - | 119,060 |
04.10.24 20:43:55 | - | 119,040 |
04.10.24 20:43:46 | - | 119,040 |
04.10.24 20:43:32 | - | 119,060 |
04.10.24 20:43:27 | - | 119,080 |
04.10.24 20:43:25 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:19 | - | 119,080 |
04.10.24 20:43:09 | - | 119,080 |
04.10.24 20:43:07 | - | 119,080 |
04.10.24 20:43:06 | - | 119,100 |
04.10.24 20:42:46 | - | 119,120 |
04.10.24 20:42:41 | - | 119,140 |
04.10.24 20:42:36 | - | 119,120 |
04.10.24 20:42:27 | - | 119,100 |
04.10.24 20:41:52 | - | 119,120 |
04.10.24 20:41:45 | - | 119,140 |
04.10.24 20:41:34 | - | 119,140 |
04.10.24 20:41:33 | - | 119,120 |
04.10.24 20:41:17 | - | 119,100 |
04.10.24 20:41:12 | - | 119,120 |
04.10.24 20:40:53 | - | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:50 | - | 119,120 |
04.10.24 20:40:39 | - | 119,100 |
04.10.24 20:40:38 | - | 119,100 |
04.10.24 20:40:37 | - | 119,100 |
04.10.24 20:40:25 | - | 119,120 |
04.10.24 20:40:20 | - | 119,100 |
04.10.24 20:40:11 | - | 119,100 |
04.10.24 20:40:09 | - | 119,100 |
04.10.24 20:40:06 | - | 119,080 |
04.10.24 20:40:04 | - | 119,120 |
04.10.24 20:39:44 | - | 119,080 |
04.10.24 20:39:42 | - | 119,080 |
04.10.24 20:39:41 | - | 119,080 |
04.10.24 20:39:38 | - | 119,080 |
04.10.24 20:39:35 | - | 119,080 |