UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:00 | - | 118,960 |
07.10.24 14:04:59 | - | 119,060 |
07.10.24 14:04:57 | - | 119,140 |
07.10.24 14:04:48 | - | 119,120 |
07.10.24 14:04:30 | - | 119,140 |
07.10.24 14:03:19 | - | 119,120 |
07.10.24 14:03:13 | - | 119,140 |
07.10.24 14:02:53 | - | 119,120 |
07.10.24 14:02:34 | - | 119,140 |
07.10.24 14:02:33 | - | 119,160 |
07.10.24 14:02:24 | - | 119,200 |
07.10.24 14:02:17 | - | 119,180 |
07.10.24 14:02:15 | - | 119,200 |
07.10.24 14:00:59 | - | 119,180 |
07.10.24 14:00:43 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:37 | - | 119,140 |
07.10.24 14:00:34 | - | 119,120 |
07.10.24 14:00:25 | - | 119,140 |
07.10.24 14:00:23 | - | 119,160 |
07.10.24 14:00:19 | - | 119,140 |
07.10.24 13:58:33 | - | 119,160 |
07.10.24 13:58:14 | - | 119,180 |
07.10.24 13:57:28 | - | 119,160 |
07.10.24 13:57:27 | - | 119,180 |
07.10.24 13:55:36 | - | 119,160 |
07.10.24 13:55:33 | - | 119,180 |
07.10.24 13:54:58 | - | 119,160 |
07.10.24 13:54:57 | - | 119,140 |
07.10.24 13:54:54 | - | 119,160 |
07.10.24 13:54:48 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:54:40 | - | 119,160 |
07.10.24 13:53:59 | - | 119,140 |
07.10.24 13:53:58 | - | 119,120 |
07.10.24 13:53:36 | - | 119,140 |
07.10.24 13:53:31 | - | 119,120 |
07.10.24 13:52:42 | - | 119,140 |
07.10.24 13:52:40 | - | 119,120 |
07.10.24 13:52:29 | - | 119,140 |
07.10.24 13:52:24 | - | 119,120 |
07.10.24 13:52:18 | - | 119,140 |
07.10.24 13:52:04 | - | 119,120 |
07.10.24 13:49:40 | - | 119,140 |
07.10.24 13:49:17 | - | 119,160 |
07.10.24 13:48:57 | - | 119,140 |
07.10.24 13:48:30 | - | 119,160 |