UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:56:52 | - | 119,340 |
07.10.24 10:56:51 | - | 119,300 |
07.10.24 10:56:50 | - | 119,340 |
07.10.24 10:54:24 | - | 119,280 |
07.10.24 10:41:17 | - | 119,180 |
07.10.24 10:38:53 | - | 119,180 |
07.10.24 10:30:05 | - | 119,200 |
07.10.24 10:30:02 | - | 119,000 |
07.10.24 10:19:20 | - | 119,100 |
07.10.24 10:14:59 | - | 119,260 |
07.10.24 10:09:55 | - | 119,080 |
07.10.24 10:07:08 | - | 119,120 |
07.10.24 10:06:58 | - | 119,200 |
07.10.24 10:04:11 | - | 119,160 |
07.10.24 10:04:08 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:04:07 | - | 119,300 |
07.10.24 10:02:47 | - | 119,500 |
07.10.24 10:02:16 | - | 119,360 |
07.10.24 10:02:15 | - | 119,240 |
07.10.24 10:02:14 | - | 119,500 |
07.10.24 10:01:37 | - | 119,160 |
07.10.24 10:00:29 | - | 119,300 |
07.10.24 10:00:09 | - | 119,400 |
07.10.24 10:00:08 | - | 119,220 |
07.10.24 09:53:08 | - | 119,000 |
07.10.24 09:48:38 | - | 119,040 |
07.10.24 09:39:17 | - | 119,000 |
07.10.24 09:38:52 | - | 119,020 |
07.10.24 09:34:31 | - | 119,040 |
07.10.24 09:33:19 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:44 | - | 119,040 |
07.10.24 09:30:29 | - | 119,040 |
07.10.24 09:30:02 | - | 119,020 |
07.10.24 09:28:29 | - | 119,020 |
07.10.24 09:26:12 | - | 119,020 |
07.10.24 09:23:34 | - | 119,060 |
07.10.24 09:19:03 | - | 119,100 |
07.10.24 09:17:07 | - | 119,140 |
07.10.24 09:16:29 | - | 119,100 |
07.10.24 09:15:04 | - | 119,140 |
07.10.24 09:12:05 | - | 119,160 |
07.10.24 09:11:06 | - | 119,180 |
07.10.24 09:09:04 | - | 119,220 |
07.10.24 09:01:30 | - | 119,180 |
07.10.24 09:00:58 | - | 119,180 |