UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:50 | - | 119,100 |
07.10.24 16:55:49 | - | 119,080 |
07.10.24 16:55:48 | - | 119,100 |
07.10.24 16:55:44 | - | 119,080 |
07.10.24 16:55:42 | - | 119,100 |
07.10.24 16:55:38 | - | 119,080 |
07.10.24 16:55:35 | - | 119,080 |
07.10.24 16:55:31 | - | 119,080 |
07.10.24 16:55:28 | - | 119,100 |
07.10.24 16:55:07 | - | 119,120 |
07.10.24 16:55:03 | - | 119,160 |
07.10.24 16:55:02 | - | 119,160 |
07.10.24 16:54:56 | - | 119,180 |
07.10.24 16:54:54 | - | 119,160 |
07.10.24 16:54:26 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:01 | - | 119,160 |
07.10.24 16:53:58 | - | 119,160 |
07.10.24 16:53:57 | - | 119,180 |
07.10.24 16:53:56 | - | 119,180 |
07.10.24 16:53:20 | - | 119,180 |
07.10.24 16:53:19 | - | 119,220 |
07.10.24 16:53:16 | - | 119,200 |
07.10.24 16:53:15 | - | 119,220 |
07.10.24 16:53:11 | - | 119,200 |
07.10.24 16:53:06 | - | 119,220 |
07.10.24 16:53:04 | - | 119,240 |
07.10.24 16:53:03 | - | 119,220 |
07.10.24 16:53:00 | - | 119,240 |
07.10.24 16:52:58 | - | 119,220 |
07.10.24 16:52:51 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:50 | - | 119,240 |
07.10.24 16:52:47 | - | 119,260 |
07.10.24 16:52:44 | - | 119,240 |
07.10.24 16:52:42 | - | 119,260 |
07.10.24 16:52:36 | - | 119,240 |
07.10.24 16:52:30 | - | 119,260 |
07.10.24 16:52:28 | - | 119,240 |
07.10.24 16:52:27 | - | 119,240 |
07.10.24 16:52:23 | - | 119,220 |
07.10.24 16:52:20 | - | 119,240 |
07.10.24 16:52:05 | - | 119,220 |
07.10.24 16:51:54 | - | 119,220 |
07.10.24 16:51:42 | - | 119,200 |
07.10.24 16:51:39 | - | 119,200 |
07.10.24 16:51:37 | - | 119,200 |