UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:28 | - | 118,920 |
07.10.24 19:05:26 | - | 118,920 |
07.10.24 19:05:25 | - | 118,920 |
07.10.24 19:05:24 | - | 118,900 |
07.10.24 19:05:23 | - | 118,900 |
07.10.24 19:05:20 | - | 118,920 |
07.10.24 19:05:18 | - | 118,940 |
07.10.24 19:05:14 | - | 118,920 |
07.10.24 19:05:03 | - | 118,900 |
07.10.24 19:04:58 | - | 118,920 |
07.10.24 19:04:57 | - | 118,940 |
07.10.24 19:04:48 | - | 118,920 |
07.10.24 19:04:44 | - | 118,940 |
07.10.24 19:04:33 | - | 118,960 |
07.10.24 19:04:31 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:28 | - | 118,960 |
07.10.24 19:04:25 | - | 118,940 |
07.10.24 19:04:24 | - | 118,960 |
07.10.24 19:04:14 | - | 118,960 |
07.10.24 19:04:13 | - | 118,980 |
07.10.24 19:03:57 | - | 118,940 |
07.10.24 19:03:55 | - | 118,940 |
07.10.24 19:03:54 | - | 118,920 |
07.10.24 19:03:43 | - | 118,940 |
07.10.24 19:03:40 | - | 118,960 |
07.10.24 19:03:34 | - | 118,980 |
07.10.24 19:03:31 | - | 118,960 |
07.10.24 19:03:22 | - | 118,980 |
07.10.24 19:03:20 | - | 118,960 |
07.10.24 19:03:13 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:03:11 | - | 118,980 |
07.10.24 19:03:00 | - | 118,960 |
07.10.24 19:02:59 | - | 118,980 |
07.10.24 19:02:58 | - | 119,000 |
07.10.24 19:02:57 | - | 118,980 |
07.10.24 19:02:56 | - | 119,020 |
07.10.24 19:02:53 | - | 119,020 |
07.10.24 19:02:43 | - | 119,000 |
07.10.24 19:02:01 | - | 119,020 |
07.10.24 19:02:00 | - | 119,040 |
07.10.24 19:01:51 | - | 119,020 |
07.10.24 19:01:29 | - | 119,000 |
07.10.24 19:01:16 | - | 119,020 |
07.10.24 19:01:07 | - | 119,000 |
07.10.24 19:01:04 | - | 119,000 |