UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:34 | - | 118,800 |
07.10.24 18:44:33 | - | 118,800 |
07.10.24 18:44:32 | - | 118,780 |
07.10.24 18:44:30 | - | 118,800 |
07.10.24 18:44:29 | - | 118,780 |
07.10.24 18:44:25 | - | 118,800 |
07.10.24 18:44:23 | - | 118,800 |
07.10.24 18:44:21 | - | 118,800 |
07.10.24 18:44:11 | - | 118,800 |
07.10.24 18:44:10 | - | 118,800 |
07.10.24 18:44:08 | - | 118,800 |
07.10.24 18:44:07 | - | 118,820 |
07.10.24 18:44:01 | - | 118,760 |
07.10.24 18:44:00 | - | 118,780 |
07.10.24 18:43:55 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:52 | - | 118,760 |
07.10.24 18:43:42 | - | 118,780 |
07.10.24 18:43:40 | - | 118,800 |
07.10.24 18:43:23 | - | 118,780 |
07.10.24 18:43:19 | - | 118,800 |
07.10.24 18:43:16 | - | 118,780 |
07.10.24 18:43:05 | - | 118,800 |
07.10.24 18:42:46 | - | 118,800 |
07.10.24 18:42:43 | - | 118,800 |
07.10.24 18:42:42 | - | 118,800 |
07.10.24 18:42:09 | - | 118,820 |
07.10.24 18:41:57 | - | 118,860 |
07.10.24 18:41:55 | - | 118,840 |
07.10.24 18:41:54 | - | 118,860 |
07.10.24 18:41:37 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:36 | - | 118,840 |
07.10.24 18:41:27 | - | 118,860 |
07.10.24 18:41:25 | - | 118,860 |
07.10.24 18:41:15 | - | 118,880 |
07.10.24 18:41:12 | - | 118,860 |
07.10.24 18:41:11 | - | 118,900 |
07.10.24 18:41:03 | - | 118,940 |
07.10.24 18:40:57 | - | 118,940 |
07.10.24 18:40:50 | - | 118,920 |
07.10.24 18:40:33 | - | 118,940 |
07.10.24 18:40:26 | - | 118,920 |
07.10.24 18:40:23 | - | 118,940 |
07.10.24 18:40:22 | - | 118,960 |
07.10.24 18:40:15 | - | 118,960 |
07.10.24 18:40:01 | - | 118,960 |