UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:17 | - | 119,020 |
07.10.24 18:30:06 | - | 119,040 |
07.10.24 18:30:05 | - | 119,040 |
07.10.24 18:30:02 | - | 119,040 |
07.10.24 18:29:55 | - | 119,060 |
07.10.24 18:29:43 | - | 119,040 |
07.10.24 18:29:42 | - | 119,020 |
07.10.24 18:29:41 | - | 119,040 |
07.10.24 18:29:40 | - | 119,060 |
07.10.24 18:29:21 | - | 119,040 |
07.10.24 18:29:12 | - | 119,020 |
07.10.24 18:29:08 | - | 119,020 |
07.10.24 18:29:07 | - | 119,040 |
07.10.24 18:29:06 | - | 119,040 |
07.10.24 18:29:01 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:58 | - | 119,060 |
07.10.24 18:28:56 | - | 119,060 |
07.10.24 18:28:55 | - | 119,060 |
07.10.24 18:28:54 | - | 119,080 |
07.10.24 18:28:34 | - | 119,020 |
07.10.24 18:28:33 | - | 119,040 |
07.10.24 18:28:26 | - | 119,020 |
07.10.24 18:28:25 | - | 119,040 |
07.10.24 18:28:18 | - | 119,020 |
07.10.24 18:28:14 | - | 119,040 |
07.10.24 18:28:12 | - | 119,020 |
07.10.24 18:28:04 | - | 119,040 |
07.10.24 18:28:04 | - | 119,040 |
07.10.24 18:28:02 | - | 119,040 |
07.10.24 18:27:57 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:56 | - | 119,040 |
07.10.24 18:27:55 | - | 119,040 |
07.10.24 18:27:54 | - | 119,040 |
07.10.24 18:27:29 | - | 118,980 |
07.10.24 18:27:28 | - | 119,000 |
07.10.24 18:27:26 | - | 119,000 |
07.10.24 18:27:18 | - | 118,980 |
07.10.24 18:27:14 | - | 119,000 |
07.10.24 18:27:13 | - | 118,980 |
07.10.24 18:27:06 | - | 118,980 |
07.10.24 18:26:28 | - | 119,000 |
07.10.24 18:26:24 | - | 118,960 |
07.10.24 18:26:23 | - | 118,940 |
07.10.24 18:26:16 | - | 118,940 |
07.10.24 18:25:49 | - | 118,960 |