UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:11 | - | 118,640 |
07.10.24 18:10:08 | - | 118,660 |
07.10.24 18:10:03 | - | 118,680 |
07.10.24 18:09:45 | - | 118,700 |
07.10.24 18:09:23 | - | 118,720 |
07.10.24 18:08:50 | - | 118,700 |
07.10.24 18:08:44 | - | 118,680 |
07.10.24 18:08:35 | - | 118,680 |
07.10.24 18:08:34 | - | 118,680 |
07.10.24 18:08:30 | - | 118,680 |
07.10.24 18:08:25 | - | 118,700 |
07.10.24 18:08:16 | - | 118,720 |
07.10.24 18:08:03 | - | 118,720 |
07.10.24 18:08:00 | - | 118,760 |
07.10.24 18:07:51 | - | 118,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:07:34 | - | 118,780 |
07.10.24 18:07:23 | - | 118,780 |
07.10.24 18:07:14 | - | 118,780 |
07.10.24 18:07:13 | - | 118,780 |
07.10.24 18:07:11 | - | 118,760 |
07.10.24 18:07:04 | - | 118,780 |
07.10.24 18:06:56 | - | 118,760 |
07.10.24 18:06:54 | - | 118,780 |
07.10.24 18:06:49 | - | 118,760 |
07.10.24 18:06:42 | - | 118,760 |
07.10.24 18:06:38 | - | 118,760 |
07.10.24 18:06:31 | - | 118,760 |
07.10.24 18:06:30 | - | 118,760 |
07.10.24 18:06:16 | - | 118,780 |
07.10.24 18:06:14 | - | 118,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:06:13 | - | 118,800 |
07.10.24 18:06:10 | - | 118,800 |
07.10.24 18:06:09 | - | 118,780 |
07.10.24 18:06:08 | - | 118,800 |
07.10.24 18:06:07 | - | 118,780 |
07.10.24 18:06:05 | - | 118,800 |
07.10.24 18:06:04 | - | 118,800 |
07.10.24 18:05:54 | - | 118,820 |
07.10.24 18:05:53 | - | 118,800 |
07.10.24 18:05:47 | - | 118,820 |
07.10.24 18:05:46 | - | 118,860 |
07.10.24 18:05:41 | - | 118,860 |
07.10.24 18:05:30 | - | 118,880 |
07.10.24 18:05:28 | - | 118,860 |
07.10.24 18:05:20 | - | 118,880 |