UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:19 | - | 118,860 |
07.10.24 18:01:18 | - | 118,880 |
07.10.24 18:01:12 | - | 118,880 |
07.10.24 18:01:05 | - | 118,860 |
07.10.24 18:01:00 | - | 118,880 |
07.10.24 18:00:57 | - | 118,880 |
07.10.24 18:00:51 | - | 118,880 |
07.10.24 18:00:49 | - | 118,860 |
07.10.24 18:00:45 | - | 118,880 |
07.10.24 18:00:44 | - | 118,860 |
07.10.24 18:00:41 | - | 118,880 |
07.10.24 18:00:39 | - | 118,900 |
07.10.24 18:00:38 | - | 118,880 |
07.10.24 18:00:37 | - | 118,860 |
07.10.24 18:00:32 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:31 | - | 118,860 |
07.10.24 18:00:30 | - | 118,880 |
07.10.24 18:00:25 | - | 118,860 |
07.10.24 18:00:24 | - | 118,880 |
07.10.24 18:00:05 | - | 118,880 |
07.10.24 18:00:03 | - | 118,860 |
07.10.24 17:59:40 | - | 118,880 |
07.10.24 17:59:33 | - | 118,860 |
07.10.24 17:59:18 | - | 118,860 |
07.10.24 17:59:09 | - | 118,860 |
07.10.24 17:58:37 | - | 118,860 |
07.10.24 17:58:36 | - | 118,880 |
07.10.24 17:58:35 | - | 118,860 |
07.10.24 17:58:31 | - | 118,840 |
07.10.24 17:58:27 | - | 118,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:21 | - | 118,840 |
07.10.24 17:58:15 | - | 118,820 |
07.10.24 17:58:05 | - | 118,840 |
07.10.24 17:58:02 | - | 118,820 |
07.10.24 17:57:38 | - | 118,840 |
07.10.24 17:57:28 | - | 118,840 |
07.10.24 17:57:20 | - | 118,840 |
07.10.24 17:57:19 | - | 118,800 |
07.10.24 17:57:18 | - | 118,820 |
07.10.24 17:57:15 | - | 118,780 |
07.10.24 17:57:11 | - | 118,780 |
07.10.24 17:57:02 | - | 118,760 |
07.10.24 17:56:59 | - | 118,780 |
07.10.24 17:56:45 | - | 118,740 |
07.10.24 17:56:39 | - | 118,720 |