UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:52 | - | 118,960 |
07.10.24 17:42:51 | - | 118,940 |
07.10.24 17:42:35 | - | 118,960 |
07.10.24 17:42:08 | - | 118,980 |
07.10.24 17:42:07 | - | 118,960 |
07.10.24 17:40:55 | - | 119,000 |
07.10.24 17:40:42 | - | 119,000 |
07.10.24 17:40:36 | - | 118,980 |
07.10.24 17:40:11 | - | 119,000 |
07.10.24 17:40:10 | - | 118,980 |
07.10.24 17:40:09 | - | 119,000 |
07.10.24 17:39:55 | - | 118,980 |
07.10.24 17:39:50 | - | 119,000 |
07.10.24 17:39:45 | - | 118,980 |
07.10.24 17:39:43 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:38 | - | 118,980 |
07.10.24 17:39:36 | - | 119,000 |
07.10.24 17:39:34 | - | 118,980 |
07.10.24 17:39:33 | - | 118,960 |
07.10.24 17:39:24 | - | 119,020 |
07.10.24 17:39:21 | - | 119,000 |
07.10.24 17:39:20 | - | 119,020 |
07.10.24 17:39:19 | - | 119,000 |
07.10.24 17:39:18 | - | 119,020 |
07.10.24 17:39:12 | - | 119,000 |
07.10.24 17:39:08 | - | 119,020 |
07.10.24 17:39:05 | - | 119,000 |
07.10.24 17:38:51 | - | 119,020 |
07.10.24 17:38:50 | - | 119,000 |
07.10.24 17:38:46 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:41 | - | 119,000 |
07.10.24 17:38:40 | - | 119,000 |
07.10.24 17:38:24 | - | 119,020 |
07.10.24 17:38:16 | - | 119,040 |
07.10.24 17:38:14 | - | 119,060 |
07.10.24 17:38:13 | - | 119,040 |
07.10.24 17:38:12 | - | 119,020 |
07.10.24 17:38:04 | - | 119,060 |
07.10.24 17:38:03 | - | 119,040 |
07.10.24 17:38:02 | - | 119,040 |
07.10.24 17:38:00 | - | 119,020 |
07.10.24 17:37:58 | - | 119,040 |
07.10.24 17:37:46 | - | 119,020 |
07.10.24 17:37:45 | - | 119,020 |
07.10.24 17:37:39 | - | 119,000 |