UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:56:35 | - | 118,740 |
07.10.24 17:56:21 | - | 118,720 |
07.10.24 17:56:16 | - | 118,700 |
07.10.24 17:56:15 | - | 118,700 |
07.10.24 17:56:13 | - | 118,680 |
07.10.24 17:56:10 | - | 118,660 |
07.10.24 17:56:09 | - | 118,680 |
07.10.24 17:55:56 | - | 118,640 |
07.10.24 17:55:45 | - | 118,660 |
07.10.24 17:55:41 | - | 118,680 |
07.10.24 17:55:37 | - | 118,660 |
07.10.24 17:55:24 | - | 118,660 |
07.10.24 17:55:11 | - | 118,640 |
07.10.24 17:55:06 | - | 118,660 |
07.10.24 17:54:53 | - | 118,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:29 | - | 118,660 |
07.10.24 17:54:25 | - | 118,640 |
07.10.24 17:54:24 | - | 118,660 |
07.10.24 17:54:10 | - | 118,640 |
07.10.24 17:54:08 | - | 118,660 |
07.10.24 17:54:07 | - | 118,680 |
07.10.24 17:54:03 | - | 118,820 |
07.10.24 17:53:40 | - | 118,840 |
07.10.24 17:53:39 | - | 118,880 |
07.10.24 17:53:13 | - | 118,900 |
07.10.24 17:52:17 | - | 118,880 |
07.10.24 17:51:53 | - | 118,900 |
07.10.24 17:51:51 | - | 118,880 |
07.10.24 17:51:46 | - | 118,900 |
07.10.24 17:51:38 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:34 | - | 118,940 |
07.10.24 17:51:31 | - | 118,920 |
07.10.24 17:50:04 | - | 118,940 |
07.10.24 17:50:02 | - | 118,940 |
07.10.24 17:49:41 | - | 118,920 |
07.10.24 17:49:37 | - | 118,940 |
07.10.24 17:48:25 | - | 118,940 |
07.10.24 17:48:24 | - | 118,920 |
07.10.24 17:48:17 | - | 118,940 |
07.10.24 17:48:15 | - | 118,960 |
07.10.24 17:48:13 | - | 118,940 |
07.10.24 17:48:07 | - | 118,960 |
07.10.24 17:47:36 | - | 118,980 |
07.10.24 17:47:14 | - | 118,980 |
07.10.24 17:47:13 | - | 119,000 |