UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:16 | - | 119,020 |
07.10.24 17:01:10 | - | 118,980 |
07.10.24 17:01:07 | - | 119,000 |
07.10.24 17:00:55 | - | 118,980 |
07.10.24 17:00:39 | - | 119,000 |
07.10.24 17:00:29 | - | 118,980 |
07.10.24 17:00:27 | - | 118,980 |
07.10.24 17:00:25 | - | 119,020 |
07.10.24 17:00:22 | - | 119,000 |
07.10.24 17:00:18 | - | 119,000 |
07.10.24 17:00:12 | - | 119,020 |
07.10.24 17:00:04 | - | 119,020 |
07.10.24 16:59:52 | - | 119,020 |
07.10.24 16:59:47 | - | 119,040 |
07.10.24 16:59:38 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:35 | - | 119,040 |
07.10.24 16:59:33 | - | 119,060 |
07.10.24 16:59:12 | - | 119,020 |
07.10.24 16:59:08 | - | 119,020 |
07.10.24 16:59:07 | - | 119,040 |
07.10.24 16:59:05 | - | 119,020 |
07.10.24 16:59:03 | - | 119,020 |
07.10.24 16:58:55 | - | 119,040 |
07.10.24 16:58:50 | - | 119,060 |
07.10.24 16:58:49 | - | 119,040 |
07.10.24 16:58:46 | - | 119,060 |
07.10.24 16:58:45 | - | 119,060 |
07.10.24 16:58:31 | - | 119,040 |
07.10.24 16:58:26 | - | 119,040 |
07.10.24 16:58:20 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:17 | - | 119,040 |
07.10.24 16:58:12 | - | 119,060 |
07.10.24 16:58:10 | - | 119,040 |
07.10.24 16:58:06 | - | 119,060 |
07.10.24 16:58:05 | - | 119,080 |
07.10.24 16:58:03 | - | 119,060 |
07.10.24 16:57:53 | - | 119,080 |
07.10.24 16:57:37 | - | 119,060 |
07.10.24 16:57:18 | - | 119,060 |
07.10.24 16:57:10 | - | 119,040 |
07.10.24 16:57:08 | - | 119,040 |
07.10.24 16:57:03 | - | 119,060 |
07.10.24 16:57:02 | - | 119,060 |
07.10.24 16:56:59 | - | 119,080 |
07.10.24 16:56:57 | - | 119,080 |