UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:05 | - | 119,120 |
04.10.24 21:15:49 | - | 119,140 |
04.10.24 21:15:44 | - | 119,120 |
04.10.24 21:15:43 | - | 119,120 |
04.10.24 21:15:41 | - | 119,100 |
04.10.24 21:15:39 | - | 119,120 |
04.10.24 21:15:36 | - | 119,120 |
04.10.24 21:15:35 | - | 119,100 |
04.10.24 21:15:33 | - | 119,120 |
04.10.24 21:15:07 | - | 119,100 |
04.10.24 21:15:04 | - | 119,120 |
04.10.24 21:15:02 | - | 119,120 |
04.10.24 21:15:01 | - | 119,120 |
04.10.24 21:14:53 | - | 119,140 |
04.10.24 21:14:52 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:50 | - | 119,140 |
04.10.24 21:14:37 | - | 119,140 |
04.10.24 21:14:36 | - | 119,120 |
04.10.24 21:14:35 | - | 119,140 |
04.10.24 21:14:34 | - | 119,120 |
04.10.24 21:14:33 | - | 119,140 |
04.10.24 21:14:29 | - | 119,120 |
04.10.24 21:14:27 | - | 119,120 |
04.10.24 21:14:22 | - | 119,120 |
04.10.24 21:14:21 | - | 119,120 |
04.10.24 21:14:16 | - | 119,120 |
04.10.24 21:14:15 | - | 119,140 |
04.10.24 21:14:10 | - | 119,120 |
04.10.24 21:14:04 | - | 119,120 |
04.10.24 21:14:02 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:57 | - | 119,140 |
04.10.24 21:13:45 | - | 119,160 |
04.10.24 21:13:44 | - | 119,140 |
04.10.24 21:13:41 | - | 119,160 |
04.10.24 21:13:35 | - | 119,160 |
04.10.24 21:13:34 | - | 119,160 |
04.10.24 21:13:32 | - | 119,160 |
04.10.24 21:13:30 | - | 119,160 |
04.10.24 21:13:01 | - | 119,140 |
04.10.24 21:12:57 | - | 119,160 |
04.10.24 21:12:55 | - | 119,140 |
04.10.24 21:12:52 | - | 119,160 |
04.10.24 21:12:51 | - | 119,140 |
04.10.24 21:12:48 | - | 119,160 |
04.10.24 21:12:47 | - | 119,140 |