UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:19 | - | 119,220 |
04.10.24 21:20:46 | - | 119,200 |
04.10.24 21:20:45 | - | 119,180 |
04.10.24 21:20:36 | - | 119,220 |
04.10.24 21:20:31 | - | 119,240 |
04.10.24 21:20:28 | - | 119,260 |
04.10.24 21:20:00 | - | 119,240 |
04.10.24 21:19:46 | - | 119,260 |
04.10.24 21:19:38 | - | 119,240 |
04.10.24 21:19:37 | - | 119,220 |
04.10.24 21:19:35 | - | 119,220 |
04.10.24 21:19:34 | - | 119,200 |
04.10.24 21:19:33 | - | 119,200 |
04.10.24 21:19:25 | - | 119,200 |
04.10.24 21:19:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | - | 119,180 |
04.10.24 21:19:06 | - | 119,160 |
04.10.24 21:19:05 | - | 119,180 |
04.10.24 21:19:04 | - | 119,160 |
04.10.24 21:19:03 | - | 119,180 |
04.10.24 21:19:00 | - | 119,160 |
04.10.24 21:18:59 | - | 119,180 |
04.10.24 21:18:56 | - | 119,160 |
04.10.24 21:18:50 | - | 119,140 |
04.10.24 21:18:35 | - | 119,100 |
04.10.24 21:18:28 | - | 119,100 |
04.10.24 21:18:22 | - | 119,080 |
04.10.24 21:18:17 | - | 119,100 |
04.10.24 21:18:14 | - | 119,080 |
04.10.24 21:18:07 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:02 | - | 119,060 |
04.10.24 21:18:01 | - | 119,080 |
04.10.24 21:17:43 | - | 119,060 |
04.10.24 21:17:39 | - | 119,080 |
04.10.24 21:17:37 | - | 119,080 |
04.10.24 21:17:33 | - | 119,080 |
04.10.24 21:17:27 | - | 119,080 |
04.10.24 21:16:50 | - | 119,100 |
04.10.24 21:16:49 | - | 119,080 |
04.10.24 21:16:43 | - | 119,100 |
04.10.24 21:16:42 | - | 119,100 |
04.10.24 21:16:41 | - | 119,100 |
04.10.24 21:16:17 | - | 119,080 |
04.10.24 21:16:16 | - | 119,100 |
04.10.24 21:16:06 | - | 119,120 |