UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:45 | - | 119,160 |
04.10.24 21:12:42 | - | 119,140 |
04.10.24 21:12:11 | - | 119,140 |
04.10.24 21:12:10 | - | 119,160 |
04.10.24 21:12:00 | - | 119,140 |
04.10.24 21:11:55 | - | 119,160 |
04.10.24 21:11:54 | - | 119,180 |
04.10.24 21:11:45 | - | 119,180 |
04.10.24 21:11:39 | - | 119,160 |
04.10.24 21:11:02 | - | 119,180 |
04.10.24 21:11:00 | - | 119,180 |
04.10.24 21:10:58 | - | 119,160 |
04.10.24 21:10:56 | - | 119,180 |
04.10.24 21:10:53 | - | 119,160 |
04.10.24 21:10:43 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:20 | - | 119,140 |
04.10.24 21:10:19 | - | 119,160 |
04.10.24 21:10:16 | - | 119,160 |
04.10.24 21:10:08 | - | 119,140 |
04.10.24 21:09:47 | - | 119,160 |
04.10.24 21:09:30 | - | 119,140 |
04.10.24 21:09:15 | - | 119,160 |
04.10.24 21:09:08 | - | 119,140 |
04.10.24 21:09:03 | - | 119,160 |
04.10.24 21:08:52 | - | 119,140 |
04.10.24 21:08:51 | - | 119,160 |
04.10.24 21:08:47 | - | 119,160 |
04.10.24 21:08:47 | - | 119,140 |
04.10.24 21:08:44 | - | 119,120 |
04.10.24 21:08:32 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:21 | - | 119,140 |
04.10.24 21:08:20 | - | 119,140 |
04.10.24 21:08:17 | - | 119,140 |
04.10.24 21:08:15 | - | 119,120 |
04.10.24 21:08:14 | - | 119,120 |
04.10.24 21:08:08 | - | 119,120 |
04.10.24 21:08:07 | - | 119,100 |
04.10.24 21:07:32 | - | 119,140 |
04.10.24 21:07:19 | - | 119,100 |
04.10.24 21:07:18 | - | 119,080 |
04.10.24 21:07:12 | - | 119,100 |
04.10.24 21:07:10 | - | 119,080 |
04.10.24 21:06:59 | - | 119,080 |
04.10.24 21:06:42 | - | 119,100 |
04.10.24 21:06:34 | - | 119,120 |