UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:50 | - | 119,240 |
04.10.24 21:24:48 | - | 119,260 |
04.10.24 21:24:47 | - | 119,240 |
04.10.24 21:24:29 | - | 119,260 |
04.10.24 21:24:27 | - | 119,240 |
04.10.24 21:24:24 | - | 119,260 |
04.10.24 21:24:23 | - | 119,260 |
04.10.24 21:24:22 | - | 119,260 |
04.10.24 21:24:20 | - | 119,240 |
04.10.24 21:24:16 | - | 119,260 |
04.10.24 21:24:14 | - | 119,240 |
04.10.24 21:24:12 | - | 119,260 |
04.10.24 21:24:11 | - | 119,240 |
04.10.24 21:23:56 | - | 119,280 |
04.10.24 21:23:44 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:39 | - | 119,280 |
04.10.24 21:23:37 | - | 119,300 |
04.10.24 21:23:34 | - | 119,280 |
04.10.24 21:23:33 | - | 119,280 |
04.10.24 21:23:29 | - | 119,280 |
04.10.24 21:23:17 | - | 119,260 |
04.10.24 21:23:11 | - | 119,300 |
04.10.24 21:23:10 | - | 119,300 |
04.10.24 21:23:08 | - | 119,280 |
04.10.24 21:23:07 | - | 119,300 |
04.10.24 21:22:56 | - | 119,280 |
04.10.24 21:22:39 | - | 119,300 |
04.10.24 21:22:07 | - | 119,280 |
04.10.24 21:21:59 | - | 119,280 |
04.10.24 21:21:53 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:52 | - | 119,280 |
04.10.24 21:21:50 | - | 119,320 |
04.10.24 21:21:50 | - | 119,300 |
04.10.24 21:21:44 | - | 119,280 |
04.10.24 21:21:42 | - | 119,280 |
04.10.24 21:21:40 | - | 119,260 |
04.10.24 21:21:39 | - | 119,260 |
04.10.24 21:21:35 | - | 119,260 |
04.10.24 21:21:34 | - | 119,240 |
04.10.24 21:21:33 | - | 119,260 |
04.10.24 21:21:31 | - | 119,240 |
04.10.24 21:21:28 | - | 119,220 |
04.10.24 21:21:27 | - | 119,240 |
04.10.24 21:21:22 | - | 119,220 |
04.10.24 21:21:21 | - | 119,200 |