UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:39 | - | 119,220 |
04.10.24 21:35:38 | - | 119,240 |
04.10.24 21:35:37 | - | 119,200 |
04.10.24 21:35:31 | - | 119,220 |
04.10.24 21:35:16 | - | 119,240 |
04.10.24 21:35:15 | - | 119,260 |
04.10.24 21:35:13 | - | 119,240 |
04.10.24 21:35:06 | - | 119,260 |
04.10.24 21:34:58 | - | 119,300 |
04.10.24 21:34:56 | - | 119,320 |
04.10.24 21:34:51 | - | 119,300 |
04.10.24 21:34:46 | - | 119,280 |
04.10.24 21:34:45 | - | 119,260 |
04.10.24 21:34:43 | - | 119,240 |
04.10.24 21:34:20 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:06 | - | 119,220 |
04.10.24 21:34:05 | - | 119,220 |
04.10.24 21:34:04 | - | 119,220 |
04.10.24 21:33:39 | - | 119,200 |
04.10.24 21:33:37 | - | 119,180 |
04.10.24 21:33:32 | - | 119,200 |
04.10.24 21:33:30 | - | 119,180 |
04.10.24 21:33:26 | - | 119,200 |
04.10.24 21:33:25 | - | 119,200 |
04.10.24 21:33:24 | - | 119,200 |
04.10.24 21:33:23 | - | 119,200 |
04.10.24 21:33:20 | - | 119,200 |
04.10.24 21:33:19 | - | 119,200 |
04.10.24 21:33:02 | - | 119,200 |
04.10.24 21:32:55 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:54 | - | 119,240 |
04.10.24 21:32:51 | - | 119,240 |
04.10.24 21:32:46 | - | 119,260 |
04.10.24 21:32:45 | - | 119,240 |
04.10.24 21:32:43 | - | 119,280 |
04.10.24 21:32:42 | - | 119,260 |
04.10.24 21:32:41 | - | 119,240 |
04.10.24 21:32:37 | - | 119,220 |
04.10.24 21:32:36 | - | 119,200 |
04.10.24 21:32:24 | - | 119,180 |
04.10.24 21:32:19 | - | 119,200 |
04.10.24 21:32:15 | - | 119,180 |
04.10.24 21:32:14 | - | 119,180 |
04.10.24 21:32:12 | - | 119,180 |
04.10.24 21:32:11 | - | 119,200 |