UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:17 | - | 119,300 |
04.10.24 21:45:06 | - | 119,320 |
04.10.24 21:45:05 | - | 119,340 |
04.10.24 21:44:59 | - | 119,440 |
04.10.24 21:44:58 | - | 119,360 |
04.10.24 21:44:48 | - | 119,440 |
04.10.24 21:44:47 | - | 119,360 |
04.10.24 21:44:45 | - | 119,360 |
04.10.24 21:44:39 | - | 119,340 |
04.10.24 21:44:38 | - | 119,360 |
04.10.24 21:44:37 | - | 119,340 |
04.10.24 21:44:36 | - | 119,320 |
04.10.24 21:44:34 | - | 119,320 |
04.10.24 21:44:33 | - | 119,320 |
04.10.24 21:44:31 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:08 | - | 119,320 |
04.10.24 21:43:53 | - | 119,320 |
04.10.24 21:43:52 | - | 119,320 |
04.10.24 21:43:44 | - | 119,320 |
04.10.24 21:43:43 | - | 119,320 |
04.10.24 21:43:41 | - | 119,320 |
04.10.24 21:43:39 | - | 119,340 |
04.10.24 21:43:30 | - | 119,360 |
04.10.24 21:43:24 | - | 119,340 |
04.10.24 21:43:16 | - | 119,340 |
04.10.24 21:43:14 | - | 119,360 |
04.10.24 21:43:07 | - | 119,340 |
04.10.24 21:43:02 | - | 119,340 |
04.10.24 21:42:56 | - | 119,340 |
04.10.24 21:42:55 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:26 | - | 119,340 |
04.10.24 21:42:24 | - | 119,320 |
04.10.24 21:42:23 | - | 119,340 |
04.10.24 21:42:22 | - | 119,320 |
04.10.24 21:42:08 | - | 119,300 |
04.10.24 21:42:07 | - | 119,300 |
04.10.24 21:41:41 | - | 119,300 |
04.10.24 21:41:31 | - | 119,280 |
04.10.24 21:41:24 | - | 119,280 |
04.10.24 21:41:11 | - | 119,280 |
04.10.24 21:40:41 | - | 119,300 |
04.10.24 21:40:39 | - | 119,300 |
04.10.24 21:40:36 | - | 119,320 |
04.10.24 21:40:33 | - | 119,300 |
04.10.24 21:40:30 | - | 119,280 |