UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:20 | - | 119,160 |
04.10.24 21:53:17 | - | 119,180 |
04.10.24 21:53:16 | - | 119,180 |
04.10.24 21:53:15 | - | 119,180 |
04.10.24 21:53:12 | - | 119,180 |
04.10.24 21:53:08 | - | 119,200 |
04.10.24 21:53:07 | - | 119,180 |
04.10.24 21:53:03 | - | 119,160 |
04.10.24 21:53:02 | - | 119,140 |
04.10.24 21:53:01 | - | 119,120 |
04.10.24 21:52:56 | - | 119,140 |
04.10.24 21:52:51 | - | 119,160 |
04.10.24 21:52:45 | - | 119,180 |
04.10.24 21:52:44 | - | 119,180 |
04.10.24 21:52:42 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:26 | - | 119,160 |
04.10.24 21:52:25 | - | 119,140 |
04.10.24 21:52:18 | - | 119,120 |
04.10.24 21:52:13 | - | 119,180 |
04.10.24 21:52:12 | - | 119,160 |
04.10.24 21:52:02 | - | 119,140 |
04.10.24 21:51:59 | - | 119,140 |
04.10.24 21:51:58 | - | 119,180 |
04.10.24 21:51:57 | - | 119,180 |
04.10.24 21:51:52 | - | 119,140 |
04.10.24 21:51:48 | - | 119,120 |
04.10.24 21:51:43 | - | 119,140 |
04.10.24 21:51:42 | - | 119,160 |
04.10.24 21:51:41 | - | 119,180 |
04.10.24 21:51:32 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:30 | - | 119,180 |
04.10.24 21:51:11 | - | 119,160 |
04.10.24 21:51:10 | - | 119,180 |
04.10.24 21:51:04 | - | 119,180 |
04.10.24 21:51:03 | - | 119,200 |
04.10.24 21:50:46 | - | 119,200 |
04.10.24 21:50:44 | - | 119,200 |
04.10.24 21:50:43 | - | 119,220 |
04.10.24 21:50:40 | - | 119,260 |
04.10.24 21:50:38 | - | 119,260 |
04.10.24 21:50:32 | - | 119,260 |
04.10.24 21:50:20 | - | 119,240 |
04.10.24 21:50:13 | - | 119,260 |
04.10.24 21:50:12 | - | 119,240 |
04.10.24 21:50:11 | - | 119,260 |