UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | - | 119,240 |
04.10.24 21:50:03 | - | 119,220 |
04.10.24 21:50:01 | - | 119,220 |
04.10.24 21:49:58 | - | 119,260 |
04.10.24 21:49:52 | - | 119,280 |
04.10.24 21:49:51 | - | 119,280 |
04.10.24 21:49:45 | - | 119,280 |
04.10.24 21:49:38 | - | 119,280 |
04.10.24 21:49:35 | - | 119,260 |
04.10.24 21:49:33 | - | 119,240 |
04.10.24 21:49:32 | - | 119,260 |
04.10.24 21:49:24 | - | 119,280 |
04.10.24 21:49:22 | - | 119,300 |
04.10.24 21:49:16 | - | 119,280 |
04.10.24 21:49:14 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | - | 119,300 |
04.10.24 21:49:10 | - | 119,300 |
04.10.24 21:49:09 | - | 119,300 |
04.10.24 21:49:05 | - | 119,280 |
04.10.24 21:48:59 | - | 119,280 |
04.10.24 21:48:46 | - | 119,300 |
04.10.24 21:48:44 | - | 119,280 |
04.10.24 21:48:41 | - | 119,280 |
04.10.24 21:48:38 | - | 119,280 |
04.10.24 21:48:25 | - | 119,300 |
04.10.24 21:48:22 | - | 119,320 |
04.10.24 21:48:20 | - | 119,300 |
04.10.24 21:48:19 | - | 119,300 |
04.10.24 21:48:18 | - | 119,300 |
04.10.24 21:48:17 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:16 | - | 119,280 |
04.10.24 21:48:09 | - | 119,300 |
04.10.24 21:48:08 | - | 119,280 |
04.10.24 21:48:07 | - | 119,280 |
04.10.24 21:48:00 | - | 119,260 |
04.10.24 21:47:58 | - | 119,240 |
04.10.24 21:47:55 | - | 119,220 |
04.10.24 21:47:54 | - | 119,220 |
04.10.24 21:47:53 | - | 119,200 |
04.10.24 21:47:51 | - | 119,220 |
04.10.24 21:47:50 | - | 119,220 |
04.10.24 21:47:44 | - | 119,240 |
04.10.24 21:47:43 | - | 119,220 |
04.10.24 21:47:42 | - | 119,240 |
04.10.24 21:47:41 | - | 119,220 |