UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:35 | - | 119,220 |
04.10.24 21:47:33 | - | 119,220 |
04.10.24 21:47:32 | - | 119,200 |
04.10.24 21:47:28 | - | 119,180 |
04.10.24 21:47:26 | - | 119,160 |
04.10.24 21:47:25 | - | 119,180 |
04.10.24 21:47:23 | - | 119,160 |
04.10.24 21:47:21 | - | 119,180 |
04.10.24 21:47:20 | - | 119,180 |
04.10.24 21:47:19 | - | 119,200 |
04.10.24 21:47:18 | - | 119,200 |
04.10.24 21:47:17 | - | 119,180 |
04.10.24 21:47:16 | - | 119,200 |
04.10.24 21:47:11 | - | 119,180 |
04.10.24 21:47:10 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:08 | - | 119,220 |
04.10.24 21:46:58 | - | 119,220 |
04.10.24 21:46:56 | - | 119,200 |
04.10.24 21:46:55 | - | 119,180 |
04.10.24 21:46:52 | - | 119,200 |
04.10.24 21:46:51 | - | 119,180 |
04.10.24 21:46:49 | - | 119,200 |
04.10.24 21:46:45 | - | 119,180 |
04.10.24 21:46:44 | - | 119,200 |
04.10.24 21:46:30 | - | 119,220 |
04.10.24 21:46:28 | - | 119,240 |
04.10.24 21:46:20 | - | 119,260 |
04.10.24 21:46:19 | - | 119,240 |
04.10.24 21:46:18 | - | 119,220 |
04.10.24 21:46:17 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:16 | - | 119,260 |
04.10.24 21:46:13 | - | 119,240 |
04.10.24 21:46:12 | - | 119,260 |
04.10.24 21:46:10 | - | 119,220 |
04.10.24 21:46:06 | - | 119,240 |
04.10.24 21:46:03 | - | 119,240 |
04.10.24 21:46:02 | - | 119,260 |
04.10.24 21:46:01 | - | 119,260 |
04.10.24 21:45:57 | - | 119,240 |
04.10.24 21:45:48 | - | 119,260 |
04.10.24 21:45:35 | - | 119,300 |
04.10.24 21:45:32 | - | 119,320 |
04.10.24 21:45:31 | - | 119,300 |
04.10.24 21:45:29 | - | 119,320 |
04.10.24 21:45:24 | - | 119,300 |