UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:16 | - | 119,280 |
04.10.24 21:40:08 | - | 119,260 |
04.10.24 21:40:00 | - | 119,240 |
04.10.24 21:39:57 | - | 119,240 |
04.10.24 21:39:56 | - | 119,240 |
04.10.24 21:39:49 | - | 119,240 |
04.10.24 21:39:48 | - | 119,240 |
04.10.24 21:39:42 | - | 119,240 |
04.10.24 21:39:41 | - | 119,240 |
04.10.24 21:39:40 | - | 119,240 |
04.10.24 21:39:39 | - | 119,240 |
04.10.24 21:39:33 | - | 119,260 |
04.10.24 21:39:32 | - | 119,240 |
04.10.24 21:39:13 | - | 119,260 |
04.10.24 21:38:58 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:43 | - | 119,280 |
04.10.24 21:38:20 | - | 119,260 |
04.10.24 21:38:08 | - | 119,260 |
04.10.24 21:38:02 | - | 119,260 |
04.10.24 21:37:59 | - | 119,280 |
04.10.24 21:37:55 | - | 119,260 |
04.10.24 21:37:47 | - | 119,240 |
04.10.24 21:37:44 | - | 119,260 |
04.10.24 21:37:34 | - | 119,240 |
04.10.24 21:37:32 | - | 119,240 |
04.10.24 21:37:30 | - | 119,240 |
04.10.24 21:37:29 | - | 119,240 |
04.10.24 21:37:27 | - | 119,260 |
04.10.24 21:37:20 | - | 119,240 |
04.10.24 21:37:19 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:52 | - | 119,240 |
04.10.24 21:36:51 | - | 119,260 |
04.10.24 21:36:47 | - | 119,240 |
04.10.24 21:36:46 | - | 119,240 |
04.10.24 21:36:30 | - | 119,220 |
04.10.24 21:36:18 | - | 119,220 |
04.10.24 21:36:16 | - | 119,200 |
04.10.24 21:36:15 | - | 119,220 |
04.10.24 21:36:14 | - | 119,200 |
04.10.24 21:36:09 | - | 119,200 |
04.10.24 21:36:04 | - | 119,200 |
04.10.24 21:36:02 | - | 119,200 |
04.10.24 21:35:56 | - | 119,220 |
04.10.24 21:35:52 | - | 119,240 |
04.10.24 21:35:51 | - | 119,240 |