UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:15 | - | 119,780 |
04.10.24 16:06:09 | - | 119,840 |
04.10.24 16:06:07 | - | 119,840 |
04.10.24 16:06:03 | - | 119,820 |
04.10.24 16:05:53 | - | 119,820 |
04.10.24 16:05:48 | - | 119,820 |
04.10.24 16:05:47 | - | 119,840 |
04.10.24 16:05:46 | - | 119,840 |
04.10.24 16:05:45 | - | 119,860 |
04.10.24 16:05:32 | - | 119,800 |
04.10.24 16:05:31 | - | 119,800 |
04.10.24 16:05:29 | - | 119,820 |
04.10.24 16:05:28 | - | 119,760 |
04.10.24 16:05:23 | - | 119,720 |
04.10.24 16:05:19 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:15 | - | 119,720 |
04.10.24 16:05:14 | - | 119,740 |
04.10.24 16:05:11 | - | 119,740 |
04.10.24 16:05:09 | - | 119,720 |
04.10.24 16:05:08 | - | 119,700 |
04.10.24 16:05:07 | - | 119,700 |
04.10.24 16:05:06 | - | 119,640 |
04.10.24 16:05:05 | - | 119,660 |
04.10.24 16:05:03 | - | 119,640 |
04.10.24 16:05:02 | - | 119,660 |
04.10.24 16:05:00 | - | 119,640 |
04.10.24 16:04:47 | - | 119,660 |
04.10.24 16:04:44 | - | 119,680 |
04.10.24 16:04:43 | - | 119,660 |
04.10.24 16:04:41 | - | 119,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:37 | - | 119,640 |
04.10.24 16:04:36 | - | 119,620 |
04.10.24 16:04:34 | - | 119,640 |
04.10.24 16:04:30 | - | 119,600 |
04.10.24 16:04:25 | - | 119,600 |
04.10.24 16:04:23 | - | 119,620 |
04.10.24 16:04:21 | - | 119,600 |
04.10.24 16:04:19 | - | 119,600 |
04.10.24 16:04:18 | - | 119,620 |
04.10.24 16:04:13 | - | 119,600 |
04.10.24 16:04:11 | - | 119,620 |
04.10.24 16:04:10 | - | 119,640 |
04.10.24 16:04:08 | - | 119,640 |
04.10.24 16:04:06 | - | 119,620 |
04.10.24 16:04:05 | - | 119,600 |