UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:11 | - | 119,740 |
04.10.24 15:54:09 | - | 119,760 |
04.10.24 15:54:08 | - | 119,800 |
04.10.24 15:54:04 | - | 119,800 |
04.10.24 15:54:01 | - | 119,800 |
04.10.24 15:54:00 | - | 119,800 |
04.10.24 15:53:58 | - | 119,800 |
04.10.24 15:53:48 | - | 119,780 |
04.10.24 15:53:46 | - | 119,820 |
04.10.24 15:53:42 | - | 119,760 |
04.10.24 15:53:39 | - | 119,780 |
04.10.24 15:53:36 | - | 119,760 |
04.10.24 15:53:22 | - | 119,740 |
04.10.24 15:53:20 | - | 119,740 |
04.10.24 15:53:17 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:15 | - | 119,760 |
04.10.24 15:53:14 | - | 119,740 |
04.10.24 15:53:13 | - | 119,760 |
04.10.24 15:53:12 | - | 119,760 |
04.10.24 15:53:08 | - | 119,780 |
04.10.24 15:53:02 | - | 119,740 |
04.10.24 15:53:00 | - | 119,780 |
04.10.24 15:52:55 | - | 119,760 |
04.10.24 15:52:52 | - | 119,780 |
04.10.24 15:52:44 | - | 119,800 |
04.10.24 15:52:43 | - | 119,820 |
04.10.24 15:52:37 | - | 119,780 |
04.10.24 15:52:34 | - | 119,820 |
04.10.24 15:52:24 | - | 119,800 |
04.10.24 15:52:23 | - | 119,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:19 | - | 119,820 |
04.10.24 15:52:17 | - | 119,820 |
04.10.24 15:52:16 | - | 119,840 |
04.10.24 15:52:08 | - | 119,840 |
04.10.24 15:52:06 | - | 119,900 |
04.10.24 15:52:04 | - | 119,840 |
04.10.24 15:51:57 | - | 119,820 |
04.10.24 15:51:53 | - | 119,800 |
04.10.24 15:51:49 | - | 119,820 |
04.10.24 15:51:47 | - | 119,820 |
04.10.24 15:51:46 | - | 119,820 |
04.10.24 15:51:41 | - | 119,820 |
04.10.24 15:51:39 | - | 119,840 |
04.10.24 15:51:37 | - | 119,800 |
04.10.24 15:51:24 | - | 119,780 |