UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:29 | - | 120,320 |
04.10.24 15:33:17 | - | 120,460 |
04.10.24 15:33:14 | - | 120,480 |
04.10.24 15:33:02 | - | 120,520 |
04.10.24 15:32:56 | - | 120,500 |
04.10.24 15:32:50 | - | 120,480 |
04.10.24 15:32:39 | - | 120,440 |
04.10.24 15:32:38 | - | 120,400 |
04.10.24 15:32:29 | - | 120,440 |
04.10.24 15:32:24 | - | 120,560 |
04.10.24 15:32:21 | - | 120,580 |
04.10.24 15:32:09 | - | 120,440 |
04.10.24 15:32:07 | - | 120,520 |
04.10.24 15:32:02 | - | 120,420 |
04.10.24 15:31:59 | - | 120,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | - | 120,340 |
04.10.24 15:31:34 | - | 120,340 |
04.10.24 15:31:19 | - | 120,380 |
04.10.24 15:31:15 | - | 120,400 |
04.10.24 15:31:12 | - | 120,360 |
04.10.24 15:31:11 | - | 120,280 |
04.10.24 15:31:02 | - | 120,240 |
04.10.24 15:31:01 | - | 120,200 |
04.10.24 15:30:58 | - | 120,120 |
04.10.24 15:30:35 | - | 119,920 |
04.10.24 15:30:33 | - | 119,940 |
04.10.24 15:30:31 | - | 119,880 |
04.10.24 15:30:15 | - | 119,980 |
04.10.24 15:30:14 | - | 119,940 |
04.10.24 15:29:59 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:58 | - | 120,060 |
04.10.24 15:29:57 | - | 120,020 |
04.10.24 15:29:57 | - | 119,960 |
04.10.24 15:29:50 | - | 119,860 |
04.10.24 15:29:34 | - | 119,740 |
04.10.24 15:29:33 | - | 120,080 |
04.10.24 15:29:32 | - | 120,100 |
04.10.24 15:29:23 | - | 119,700 |
04.10.24 15:28:41 | - | 119,740 |
04.10.24 15:28:39 | - | 119,840 |
04.10.24 15:28:38 | - | 119,680 |
04.10.24 15:28:02 | - | 119,720 |
04.10.24 15:27:02 | - | 119,480 |
04.10.24 15:26:43 | - | 119,520 |
04.10.24 15:26:37 | - | 119,720 |