UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:23 | - | 119,140 |
04.10.24 14:30:08 | - | 118,760 |
04.10.24 14:30:07 | - | 118,640 |
04.10.24 14:29:21 | - | 118,500 |
04.10.24 14:29:13 | - | 118,500 |
04.10.24 14:29:06 | - | 118,600 |
04.10.24 14:14:10 | - | 118,640 |
04.10.24 14:10:34 | - | 118,380 |
04.10.24 14:01:57 | - | 118,400 |
04.10.24 14:01:47 | - | 118,320 |
04.10.24 14:01:34 | - | 118,400 |
04.10.24 14:01:11 | - | 118,600 |
04.10.24 14:01:07 | - | 118,500 |
04.10.24 14:00:50 | - | 118,520 |
04.10.24 13:57:47 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:28 | - | 118,520 |
04.10.24 13:48:55 | - | 118,500 |
04.10.24 13:42:37 | - | 118,560 |
04.10.24 13:35:21 | - | 118,460 |
04.10.24 13:32:22 | - | 118,500 |
04.10.24 13:30:23 | - | 118,400 |
04.10.24 13:24:06 | - | 118,200 |
04.10.24 13:11:54 | - | 118,220 |
04.10.24 13:08:51 | - | 118,140 |
04.10.24 13:07:57 | - | 118,360 |
04.10.24 13:06:14 | - | 118,160 |
04.10.24 13:00:02 | - | 118,180 |
04.10.24 12:57:02 | - | 118,280 |
04.10.24 12:50:02 | - | 118,300 |
04.10.24 12:42:56 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:42 | - | 118,340 |
04.10.24 12:36:23 | - | 118,420 |
04.10.24 12:23:53 | - | 118,380 |
04.10.24 12:18:50 | - | 118,400 |
04.10.24 12:13:22 | - | 118,360 |
04.10.24 12:05:31 | - | 118,340 |
04.10.24 12:04:56 | - | 118,320 |
04.10.24 12:02:40 | - | 118,340 |
04.10.24 11:52:36 | - | 118,320 |
04.10.24 11:51:01 | - | 118,280 |
04.10.24 11:45:50 | - | 118,300 |
04.10.24 11:45:38 | - | 118,100 |
04.10.24 11:41:29 | - | 118,280 |
04.10.24 11:35:35 | - | 118,300 |
04.10.24 11:29:14 | - | 118,280 |