UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:32 | - | 119,720 |
04.10.24 14:57:31 | - | 119,760 |
04.10.24 14:57:27 | - | 119,740 |
04.10.24 14:57:26 | - | 119,720 |
04.10.24 14:57:20 | - | 119,740 |
04.10.24 14:57:03 | - | 119,760 |
04.10.24 14:57:00 | - | 119,740 |
04.10.24 14:56:51 | - | 119,760 |
04.10.24 14:56:50 | - | 119,700 |
04.10.24 14:56:21 | - | 119,660 |
04.10.24 14:56:07 | - | 119,640 |
04.10.24 14:56:05 | - | 119,660 |
04.10.24 14:55:45 | - | 119,640 |
04.10.24 14:55:35 | - | 119,580 |
04.10.24 14:53:43 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:56 | - | 119,560 |
04.10.24 14:52:36 | - | 119,520 |
04.10.24 14:51:31 | - | 119,560 |
04.10.24 14:51:30 | - | 119,580 |
04.10.24 14:51:23 | - | 119,560 |
04.10.24 14:51:16 | - | 119,580 |
04.10.24 14:47:29 | - | 119,540 |
04.10.24 14:46:37 | - | 119,500 |
04.10.24 14:45:20 | - | 119,380 |
04.10.24 14:44:16 | - | 119,340 |
04.10.24 14:43:56 | - | 119,560 |
04.10.24 14:43:41 | - | 119,580 |
04.10.24 14:43:26 | - | 119,320 |
04.10.24 14:40:23 | - | 119,200 |
04.10.24 14:39:51 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:34 | - | 119,200 |
04.10.24 14:37:27 | - | 119,200 |
04.10.24 14:36:52 | - | 119,240 |
04.10.24 14:36:00 | - | 119,340 |
04.10.24 14:35:21 | - | 119,280 |
04.10.24 14:34:56 | - | 119,240 |
04.10.24 14:34:27 | - | 119,280 |
04.10.24 14:34:15 | - | 119,320 |
04.10.24 14:33:33 | - | 119,260 |
04.10.24 14:33:05 | - | 119,300 |
04.10.24 14:32:33 | - | 119,260 |
04.10.24 14:31:10 | - | 119,180 |
04.10.24 14:30:58 | - | 119,160 |
04.10.24 14:30:40 | - | 119,260 |
04.10.24 14:30:23 | - | 119,140 |