UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:07 | - | 118,080 |
04.10.24 11:23:16 | - | 118,260 |
04.10.24 11:15:06 | - | 118,240 |
04.10.24 11:12:02 | - | 118,280 |
04.10.24 11:02:45 | - | 118,260 |
04.10.24 10:30:49 | - | 118,140 |
04.10.24 10:17:47 | - | 118,120 |
04.10.24 10:13:31 | - | 118,180 |
04.10.24 10:13:28 | - | 118,020 |
04.10.24 10:09:30 | - | 118,180 |
04.10.24 10:04:04 | - | 118,220 |
04.10.24 10:04:03 | - | 118,380 |
04.10.24 10:03:56 | - | 118,220 |
04.10.24 09:57:00 | - | 118,260 |
04.10.24 09:55:03 | - | 118,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:00 | - | 118,240 |
04.10.24 09:40:12 | - | 118,200 |
04.10.24 09:32:04 | - | 118,240 |
04.10.24 09:27:01 | - | 118,220 |
04.10.24 09:20:08 | - | 118,200 |
04.10.24 09:12:53 | - | 118,180 |
04.10.24 09:11:11 | - | 118,140 |
04.10.24 09:10:03 | - | 118,100 |
04.10.24 09:05:53 | - | 118,140 |
04.10.24 09:01:40 | - | 118,100 |
04.10.24 09:00:06 | - | 118,100 |
04.10.24 08:57:01 | - | 118,140 |
04.10.24 08:47:43 | - | 118,160 |
04.10.24 08:33:22 | - | 118,180 |
04.10.24 08:25:08 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:04 | - | 118,180 |
04.10.24 08:20:03 | - | 118,020 |
04.10.24 08:10:11 | - | 118,180 |
04.10.24 08:00:05 | - | 118,200 |
04.10.24 07:56:03 | - | 118,020 |
04.10.24 07:48:26 | - | 118,020 |
04.10.24 07:45:40 | - | 118,020 |
03.10.24 22:00:00 | - | 118,340 |
03.10.24 21:59:58 | - | 118,360 |
03.10.24 21:59:57 | - | 118,380 |
03.10.24 21:59:55 | - | 118,360 |
03.10.24 21:59:54 | - | 118,340 |
03.10.24 21:59:53 | - | 118,360 |
03.10.24 21:59:52 | - | 118,380 |
03.10.24 21:59:47 | - | 118,320 |