UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:46 | - | 118,280 |
03.10.24 21:58:44 | - | 118,260 |
03.10.24 21:58:38 | - | 118,280 |
03.10.24 21:58:37 | - | 118,260 |
03.10.24 21:58:34 | - | 118,280 |
03.10.24 21:58:32 | - | 118,260 |
03.10.24 21:58:28 | - | 118,280 |
03.10.24 21:58:27 | - | 118,260 |
03.10.24 21:58:26 | - | 118,280 |
03.10.24 21:58:19 | - | 118,260 |
03.10.24 21:58:17 | - | 118,260 |
03.10.24 21:58:16 | - | 118,240 |
03.10.24 21:58:13 | - | 118,240 |
03.10.24 21:58:06 | - | 118,240 |
03.10.24 21:58:03 | - | 118,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:56 | - | 118,200 |
03.10.24 21:57:55 | - | 118,220 |
03.10.24 21:57:54 | - | 118,220 |
03.10.24 21:57:45 | - | 118,220 |
03.10.24 21:57:43 | - | 118,240 |
03.10.24 21:57:36 | - | 118,220 |
03.10.24 21:57:35 | - | 118,240 |
03.10.24 21:57:34 | - | 118,240 |
03.10.24 21:57:33 | - | 118,220 |
03.10.24 21:57:31 | - | 118,220 |
03.10.24 21:57:29 | - | 118,220 |
03.10.24 21:57:28 | - | 118,220 |
03.10.24 21:57:27 | - | 118,200 |
03.10.24 21:57:26 | - | 118,220 |
03.10.24 21:57:25 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:23 | - | 118,220 |
03.10.24 21:57:21 | - | 118,240 |
03.10.24 21:57:18 | - | 118,220 |
03.10.24 21:57:18 | - | 118,240 |
03.10.24 21:57:16 | - | 118,240 |
03.10.24 21:57:15 | - | 118,240 |
03.10.24 21:57:05 | - | 118,240 |
03.10.24 21:57:00 | - | 118,220 |
03.10.24 21:56:58 | - | 118,200 |
03.10.24 21:56:56 | - | 118,180 |
03.10.24 21:56:55 | - | 118,200 |
03.10.24 21:56:48 | - | 118,180 |
03.10.24 21:56:47 | - | 118,200 |
03.10.24 21:56:45 | - | 118,200 |
03.10.24 21:56:42 | - | 118,200 |