UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:40 | - | 118,100 |
04.10.24 09:00:06 | - | 118,100 |
04.10.24 08:57:01 | - | 118,140 |
04.10.24 08:47:43 | - | 118,160 |
04.10.24 08:33:22 | - | 118,180 |
04.10.24 08:25:08 | - | 118,200 |
04.10.24 08:20:04 | - | 118,180 |
04.10.24 08:20:03 | - | 118,020 |
04.10.24 08:10:11 | - | 118,180 |
04.10.24 08:00:05 | - | 118,200 |
04.10.24 07:56:03 | - | 118,020 |
04.10.24 07:48:26 | - | 118,020 |
04.10.24 07:45:40 | - | 118,020 |
03.10.24 22:00:00 | - | 118,340 |
03.10.24 21:59:58 | - | 118,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:57 | - | 118,380 |
03.10.24 21:59:55 | - | 118,360 |
03.10.24 21:59:54 | - | 118,340 |
03.10.24 21:59:53 | - | 118,360 |
03.10.24 21:59:52 | - | 118,380 |
03.10.24 21:59:47 | - | 118,320 |
03.10.24 21:59:44 | - | 118,340 |
03.10.24 21:59:43 | - | 118,300 |
03.10.24 21:59:42 | - | 118,280 |
03.10.24 21:59:41 | - | 118,260 |
03.10.24 21:59:40 | - | 118,260 |
03.10.24 21:59:37 | - | 118,240 |
03.10.24 21:59:36 | - | 118,260 |
03.10.24 21:59:34 | - | 118,280 |
03.10.24 21:59:32 | - | 118,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:28 | - | 118,360 |
03.10.24 21:59:26 | - | 118,380 |
03.10.24 21:59:24 | - | 118,360 |
03.10.24 21:59:23 | - | 118,340 |
03.10.24 21:59:22 | - | 118,360 |
03.10.24 21:59:21 | - | 118,380 |
03.10.24 21:59:20 | - | 118,360 |
03.10.24 21:59:17 | - | 118,340 |
03.10.24 21:59:16 | - | 118,360 |
03.10.24 21:59:15 | - | 118,340 |
03.10.24 21:59:11 | - | 118,320 |
03.10.24 21:59:09 | - | 118,300 |
03.10.24 21:59:07 | - | 118,320 |
03.10.24 21:59:06 | - | 118,300 |
03.10.24 21:59:05 | - | 118,340 |