UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:24 | - | 119,800 |
04.10.24 15:48:08 | - | 119,840 |
04.10.24 15:48:05 | - | 119,880 |
04.10.24 15:48:03 | - | 119,920 |
04.10.24 15:47:56 | - | 119,900 |
04.10.24 15:47:53 | - | 119,900 |
04.10.24 15:47:37 | - | 119,920 |
04.10.24 15:47:35 | - | 119,900 |
04.10.24 15:47:21 | - | 119,920 |
04.10.24 15:47:10 | - | 119,820 |
04.10.24 15:47:07 | - | 119,780 |
04.10.24 15:47:02 | - | 119,780 |
04.10.24 15:46:59 | - | 119,780 |
04.10.24 15:46:54 | - | 119,780 |
04.10.24 15:46:49 | - | 119,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:43 | - | 119,800 |
04.10.24 15:46:42 | - | 119,780 |
04.10.24 15:46:36 | - | 119,760 |
04.10.24 15:46:33 | - | 119,740 |
04.10.24 15:46:14 | - | 119,700 |
04.10.24 15:45:55 | - | 119,640 |
04.10.24 15:45:33 | - | 119,680 |
04.10.24 15:45:14 | - | 119,720 |
04.10.24 15:45:10 | - | 119,700 |
04.10.24 15:45:06 | - | 119,600 |
04.10.24 15:44:57 | - | 119,680 |
04.10.24 15:44:32 | - | 119,700 |
04.10.24 15:44:16 | - | 119,740 |
04.10.24 15:44:14 | - | 119,800 |
04.10.24 15:44:11 | - | 119,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:55 | - | 119,640 |
04.10.24 15:43:48 | - | 119,580 |
04.10.24 15:43:39 | - | 119,600 |
04.10.24 15:43:36 | - | 119,560 |
04.10.24 15:43:17 | - | 119,500 |
04.10.24 15:43:05 | - | 119,520 |
04.10.24 15:42:42 | - | 119,500 |
04.10.24 15:42:33 | - | 119,560 |
04.10.24 15:42:25 | - | 119,600 |
04.10.24 15:42:20 | - | 119,660 |
04.10.24 15:42:18 | - | 119,720 |
04.10.24 15:42:13 | - | 119,700 |
04.10.24 15:42:12 | - | 119,740 |
04.10.24 15:42:08 | - | 119,700 |
04.10.24 15:42:03 | - | 119,620 |