UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:15 | - | 131,420 |
16:11:11 | - | 131,420 |
16:11:08 | - | 131,420 |
16:11:04 | - | 131,400 |
16:10:59 | - | 131,420 |
16:10:56 | - | 131,380 |
16:10:55 | - | 131,360 |
16:10:51 | - | 131,420 |
16:10:49 | - | 131,420 |
16:10:44 | - | 131,420 |
16:10:42 | - | 131,420 |
16:10:37 | - | 131,320 |
16:10:35 | - | 131,340 |
16:10:29 | - | 131,460 |
16:10:28 | - | 131,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:26 | - | 131,460 |
16:10:23 | - | 131,440 |
16:10:20 | - | 131,440 |
16:10:19 | - | 131,460 |
16:10:16 | - | 131,480 |
16:10:15 | - | 131,440 |
16:10:12 | - | 131,480 |
16:10:11 | - | 131,480 |
16:10:08 | - | 131,500 |
16:10:07 | - | 131,480 |
16:10:04 | - | 131,460 |
16:10:03 | - | 131,440 |
16:09:57 | - | 131,420 |
16:09:56 | - | 131,400 |
16:09:53 | - | 131,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:50 | - | 131,420 |
16:09:48 | - | 131,420 |
16:09:45 | - | 131,420 |
16:09:43 | - | 131,460 |
16:09:38 | - | 131,460 |
16:09:35 | - | 131,480 |
16:09:33 | - | 131,480 |
16:09:26 | - | 131,460 |
16:09:24 | - | 131,480 |
16:09:23 | - | 131,440 |
16:09:19 | - | 131,460 |
16:09:16 | - | 131,440 |
16:09:14 | - | 131,460 |
16:09:13 | - | 131,460 |
16:09:08 | - | 131,440 |