UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:18 | - | 119,020 |
04.10.24 16:46:14 | - | 119,040 |
04.10.24 16:46:09 | - | 119,060 |
04.10.24 16:46:08 | - | 119,040 |
04.10.24 16:46:05 | - | 119,000 |
04.10.24 16:46:01 | - | 119,020 |
04.10.24 16:45:51 | - | 118,960 |
04.10.24 16:45:48 | - | 119,000 |
04.10.24 16:45:41 | - | 118,980 |
04.10.24 16:45:33 | - | 118,980 |
04.10.24 16:45:29 | - | 119,040 |
04.10.24 16:45:28 | - | 119,060 |
04.10.24 16:45:24 | - | 119,080 |
04.10.24 16:45:23 | - | 119,060 |
04.10.24 16:45:20 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:19 | - | 119,080 |
04.10.24 16:45:16 | - | 119,060 |
04.10.24 16:45:13 | - | 119,080 |
04.10.24 16:45:11 | - | 119,040 |
04.10.24 16:45:09 | - | 119,020 |
04.10.24 16:45:08 | - | 119,040 |
04.10.24 16:45:06 | - | 119,040 |
04.10.24 16:45:03 | - | 119,040 |
04.10.24 16:44:48 | - | 119,020 |
04.10.24 16:44:41 | - | 119,040 |
04.10.24 16:44:40 | - | 119,060 |
04.10.24 16:44:34 | - | 119,040 |
04.10.24 16:44:20 | - | 119,020 |
04.10.24 16:44:18 | - | 119,040 |
04.10.24 16:44:10 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:55 | - | 119,020 |
04.10.24 16:43:54 | - | 119,040 |
04.10.24 16:43:52 | - | 119,020 |
04.10.24 16:43:36 | - | 119,000 |
04.10.24 16:43:34 | - | 119,020 |
04.10.24 16:43:33 | - | 119,000 |
04.10.24 16:43:29 | - | 119,020 |
04.10.24 16:43:28 | - | 119,040 |
04.10.24 16:43:26 | - | 119,080 |
04.10.24 16:43:22 | - | 119,060 |
04.10.24 16:43:21 | - | 119,080 |
04.10.24 16:43:18 | - | 119,060 |
04.10.24 16:43:14 | - | 119,040 |
04.10.24 16:43:05 | - | 119,020 |
04.10.24 16:42:59 | - | 119,020 |