UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:37 | - | 119,200 |
04.10.24 17:44:36 | - | 119,200 |
04.10.24 17:44:32 | - | 119,200 |
04.10.24 17:44:27 | - | 119,180 |
04.10.24 17:44:26 | - | 119,200 |
04.10.24 17:44:23 | - | 119,180 |
04.10.24 17:44:20 | - | 119,200 |
04.10.24 17:44:19 | - | 119,180 |
04.10.24 17:44:18 | - | 119,180 |
04.10.24 17:44:16 | - | 119,180 |
04.10.24 17:44:14 | - | 119,180 |
04.10.24 17:44:13 | - | 119,180 |
04.10.24 17:44:12 | - | 119,200 |
04.10.24 17:44:09 | - | 119,160 |
04.10.24 17:44:08 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:06 | - | 119,180 |
04.10.24 17:44:05 | - | 119,180 |
04.10.24 17:44:04 | - | 119,160 |
04.10.24 17:44:03 | - | 119,180 |
04.10.24 17:44:02 | - | 119,180 |
04.10.24 17:44:01 | - | 119,180 |
04.10.24 17:43:58 | - | 119,200 |
04.10.24 17:43:56 | - | 119,220 |
04.10.24 17:43:55 | - | 119,240 |
04.10.24 17:43:54 | - | 119,220 |
04.10.24 17:43:52 | - | 119,240 |
04.10.24 17:43:47 | - | 119,240 |
04.10.24 17:43:44 | - | 119,220 |
04.10.24 17:43:42 | - | 119,200 |
04.10.24 17:43:37 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:36 | - | 119,240 |
04.10.24 17:43:35 | - | 119,240 |
04.10.24 17:43:34 | - | 119,200 |
04.10.24 17:43:29 | - | 119,220 |
04.10.24 17:43:28 | - | 119,220 |
04.10.24 17:43:23 | - | 119,220 |
04.10.24 17:43:22 | - | 119,200 |
04.10.24 17:43:21 | - | 119,220 |
04.10.24 17:43:13 | - | 119,240 |
04.10.24 17:43:11 | - | 119,240 |
04.10.24 17:43:10 | - | 119,240 |
04.10.24 17:43:07 | - | 119,240 |
04.10.24 17:42:54 | - | 119,220 |
04.10.24 17:42:53 | - | 119,240 |
04.10.24 17:42:52 | - | 119,240 |