UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:45 | - | 119,280 |
04.10.24 16:55:42 | - | 119,300 |
04.10.24 16:55:40 | - | 119,320 |
04.10.24 16:55:38 | - | 119,320 |
04.10.24 16:55:36 | - | 119,300 |
04.10.24 16:55:31 | - | 119,300 |
04.10.24 16:55:27 | - | 119,300 |
04.10.24 16:55:12 | - | 119,280 |
04.10.24 16:55:10 | - | 119,300 |
04.10.24 16:55:06 | - | 119,280 |
04.10.24 16:55:05 | - | 119,260 |
04.10.24 16:54:58 | - | 119,240 |
04.10.24 16:54:48 | - | 119,220 |
04.10.24 16:54:46 | - | 119,220 |
04.10.24 16:54:36 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:26 | - | 119,260 |
04.10.24 16:54:23 | - | 119,260 |
04.10.24 16:54:19 | - | 119,240 |
04.10.24 16:54:15 | - | 119,260 |
04.10.24 16:54:10 | - | 119,260 |
04.10.24 16:54:03 | - | 119,240 |
04.10.24 16:54:01 | - | 119,260 |
04.10.24 16:53:59 | - | 119,260 |
04.10.24 16:53:57 | - | 119,280 |
04.10.24 16:53:56 | - | 119,300 |
04.10.24 16:53:49 | - | 119,280 |
04.10.24 16:53:46 | - | 119,260 |
04.10.24 16:53:41 | - | 119,280 |
04.10.24 16:53:40 | - | 119,300 |
04.10.24 16:53:38 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:36 | - | 119,300 |
04.10.24 16:53:31 | - | 119,280 |
04.10.24 16:53:30 | - | 119,280 |
04.10.24 16:53:29 | - | 119,280 |
04.10.24 16:53:24 | - | 119,260 |
04.10.24 16:53:22 | - | 119,280 |
04.10.24 16:53:16 | - | 119,260 |
04.10.24 16:53:12 | - | 119,300 |
04.10.24 16:53:11 | - | 119,280 |
04.10.24 16:53:09 | - | 119,300 |
04.10.24 16:53:08 | - | 119,280 |
04.10.24 16:53:05 | - | 119,260 |
04.10.24 16:53:02 | - | 119,240 |
04.10.24 16:53:00 | - | 119,280 |
04.10.24 16:52:59 | - | 119,240 |