UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:42 | - | 119,420 |
04.10.24 15:38:41 | - | 119,440 |
04.10.24 15:38:38 | - | 119,420 |
04.10.24 15:38:26 | - | 119,400 |
04.10.24 15:38:20 | - | 119,360 |
04.10.24 15:38:10 | - | 119,340 |
04.10.24 15:37:56 | - | 119,320 |
04.10.24 15:37:52 | - | 119,380 |
04.10.24 15:37:47 | - | 119,340 |
04.10.24 15:37:44 | - | 119,360 |
04.10.24 15:37:37 | - | 119,340 |
04.10.24 15:37:27 | - | 119,320 |
04.10.24 15:37:22 | - | 119,220 |
04.10.24 15:37:13 | - | 119,260 |
04.10.24 15:37:06 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:01 | - | 119,360 |
04.10.24 15:36:53 | - | 119,420 |
04.10.24 15:36:52 | - | 119,460 |
04.10.24 15:36:44 | - | 119,400 |
04.10.24 15:36:41 | - | 119,540 |
04.10.24 15:36:32 | - | 119,580 |
04.10.24 15:36:31 | - | 119,560 |
04.10.24 15:36:27 | - | 119,660 |
04.10.24 15:36:17 | - | 119,700 |
04.10.24 15:35:49 | - | 119,720 |
04.10.24 15:35:43 | - | 119,720 |
04.10.24 15:35:40 | - | 119,720 |
04.10.24 15:35:38 | - | 119,740 |
04.10.24 15:35:30 | - | 119,720 |
04.10.24 15:35:26 | - | 119,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:23 | - | 119,660 |
04.10.24 15:35:18 | - | 119,620 |
04.10.24 15:35:13 | - | 119,780 |
04.10.24 15:35:09 | - | 119,800 |
04.10.24 15:34:51 | - | 119,920 |
04.10.24 15:34:35 | - | 119,880 |
04.10.24 15:34:25 | - | 119,840 |
04.10.24 15:34:21 | - | 119,880 |
04.10.24 15:34:19 | - | 119,920 |
04.10.24 15:34:15 | - | 119,920 |
04.10.24 15:34:11 | - | 120,140 |
04.10.24 15:34:06 | - | 120,160 |
04.10.24 15:33:56 | - | 120,200 |
04.10.24 15:33:52 | - | 120,200 |
04.10.24 15:33:32 | - | 120,120 |