UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:53 | - | 118,080 |
03.10.24 21:53:36 | - | 118,060 |
03.10.24 21:53:33 | - | 118,060 |
03.10.24 21:53:32 | - | 118,040 |
03.10.24 21:53:29 | - | 118,040 |
03.10.24 21:53:28 | - | 118,040 |
03.10.24 21:53:27 | - | 118,040 |
03.10.24 21:53:19 | - | 118,020 |
03.10.24 21:53:18 | - | 118,040 |
03.10.24 21:53:16 | - | 118,020 |
03.10.24 21:53:15 | - | 118,020 |
03.10.24 21:53:13 | - | 118,040 |
03.10.24 21:53:12 | - | 118,040 |
03.10.24 21:53:11 | - | 118,020 |
03.10.24 21:53:06 | - | 118,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:57 | - | 118,020 |
03.10.24 21:52:55 | - | 118,040 |
03.10.24 21:52:53 | - | 118,020 |
03.10.24 21:52:44 | - | 118,040 |
03.10.24 21:52:40 | - | 118,040 |
03.10.24 21:52:38 | - | 118,020 |
03.10.24 21:52:37 | - | 118,040 |
03.10.24 21:52:35 | - | 118,020 |
03.10.24 21:52:32 | - | 118,040 |
03.10.24 21:52:22 | - | 118,040 |
03.10.24 21:52:21 | - | 118,060 |
03.10.24 21:52:20 | - | 118,060 |
03.10.24 21:52:14 | - | 118,040 |
03.10.24 21:52:13 | - | 118,080 |
03.10.24 21:52:12 | - | 118,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:05 | - | 118,040 |
03.10.24 21:52:03 | - | 118,060 |
03.10.24 21:52:02 | - | 118,060 |
03.10.24 21:51:50 | - | 118,080 |
03.10.24 21:51:49 | - | 118,060 |
03.10.24 21:51:45 | - | 118,080 |
03.10.24 21:51:43 | - | 118,080 |
03.10.24 21:51:42 | - | 118,060 |
03.10.24 21:51:41 | - | 118,080 |
03.10.24 21:51:38 | - | 118,060 |
03.10.24 21:51:37 | - | 118,080 |
03.10.24 21:51:36 | - | 118,060 |
03.10.24 21:51:26 | - | 118,080 |
03.10.24 21:51:24 | - | 118,100 |
03.10.24 21:51:22 | - | 118,100 |