UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:18 | - | 118,240 |
03.10.24 21:57:16 | - | 118,240 |
03.10.24 21:57:15 | - | 118,240 |
03.10.24 21:57:05 | - | 118,240 |
03.10.24 21:57:00 | - | 118,220 |
03.10.24 21:56:58 | - | 118,200 |
03.10.24 21:56:56 | - | 118,180 |
03.10.24 21:56:55 | - | 118,200 |
03.10.24 21:56:48 | - | 118,180 |
03.10.24 21:56:47 | - | 118,200 |
03.10.24 21:56:45 | - | 118,200 |
03.10.24 21:56:42 | - | 118,200 |
03.10.24 21:56:40 | - | 118,180 |
03.10.24 21:56:39 | - | 118,200 |
03.10.24 21:56:26 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:25 | - | 118,200 |
03.10.24 21:56:24 | - | 118,180 |
03.10.24 21:56:23 | - | 118,200 |
03.10.24 21:56:18 | - | 118,180 |
03.10.24 21:56:17 | - | 118,160 |
03.10.24 21:56:08 | - | 118,140 |
03.10.24 21:56:07 | - | 118,160 |
03.10.24 21:56:06 | - | 118,160 |
03.10.24 21:56:05 | - | 118,120 |
03.10.24 21:56:02 | - | 118,120 |
03.10.24 21:56:01 | - | 118,100 |
03.10.24 21:56:00 | - | 118,120 |
03.10.24 21:55:54 | - | 118,100 |
03.10.24 21:55:49 | - | 118,120 |
03.10.24 21:55:42 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:39 | - | 118,140 |
03.10.24 21:55:33 | - | 118,140 |
03.10.24 21:55:31 | - | 118,120 |
03.10.24 21:55:28 | - | 118,160 |
03.10.24 21:55:20 | - | 118,200 |
03.10.24 21:55:14 | - | 118,180 |
03.10.24 21:55:13 | - | 118,180 |
03.10.24 21:55:10 | - | 118,180 |
03.10.24 21:55:07 | - | 118,160 |
03.10.24 21:55:04 | - | 118,140 |
03.10.24 21:55:02 | - | 118,160 |
03.10.24 21:55:00 | - | 118,160 |
03.10.24 21:54:26 | - | 118,140 |
03.10.24 21:54:25 | - | 118,120 |
03.10.24 21:54:20 | - | 118,080 |