Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UNITED PARCEL SE.B DL-01

WKN 929198 | ISIN US9113121068 | Aktie

Factsheet

25.11.24 20:38:19 RT

Bid: 130,480 EUR Size: 194 | Ask: 130,760 EUR Size: 194

130,480 EUR +1,12 % (+1,440)

Zeit	Vol. Stk.	Kurs
15:04:00	-	128,660
15:03:59	-	128,640
15:03:57	-	128,660
15:03:47	-	128,640
15:03:31	-	128,660
15:03:29	-	128,640
15:03:22	-	128,660
15:03:20	-	128,640
15:03:19	-	128,660
15:03:17	-	128,640
15:03:10	-	128,660
15:03:09	-	128,640
15:03:08	-	128,660
15:03:07	-	128,640
15:03:05	-	128,660

Zeit	Vol. Stk.	Kurs
15:03:03	-	128,640
15:02:50	-	128,660
15:02:38	-	128,680
15:02:25	-	128,660
15:02:21	-	128,680
15:02:16	-	128,660
15:02:08	-	128,640
15:02:03	-	128,660
15:02:00	-	128,640
15:01:59	-	128,660
15:01:58	-	128,640
15:01:55	-	128,660
15:01:54	-	128,680
15:01:47	-	128,660
15:01:09	-	128,640

Zeit	Vol. Stk.	Kurs
15:00:54	-	128,620
15:00:47	-	128,640
15:00:43	-	128,620
15:00:42	-	128,640
15:00:28	-	128,620
15:00:14	-	128,600
15:00:12	-	128,580
15:00:08	-	128,560
15:00:07	-	128,580
14:59:41	-	128,600
14:59:23	-	128,620
14:59:22	-	128,600
14:59:19	-	128,620
14:59:15	-	128,600
14:59:08	-	128,620