UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:04 | - | 119,140 |
04.10.24 17:40:58 | - | 119,160 |
04.10.24 17:40:56 | - | 119,160 |
04.10.24 17:40:52 | - | 119,140 |
04.10.24 17:40:50 | - | 119,120 |
04.10.24 17:40:49 | - | 119,160 |
04.10.24 17:40:46 | - | 119,140 |
04.10.24 17:40:45 | - | 119,160 |
04.10.24 17:40:44 | - | 119,180 |
04.10.24 17:40:42 | - | 119,160 |
04.10.24 17:40:37 | - | 119,180 |
04.10.24 17:40:33 | - | 119,200 |
04.10.24 17:40:31 | - | 119,200 |
04.10.24 17:40:27 | - | 119,220 |
04.10.24 17:40:25 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:22 | - | 119,220 |
04.10.24 17:40:20 | - | 119,220 |
04.10.24 17:40:15 | - | 119,220 |
04.10.24 17:40:11 | - | 119,220 |
04.10.24 17:40:09 | - | 119,160 |
04.10.24 17:40:08 | - | 119,180 |
04.10.24 17:40:05 | - | 119,160 |
04.10.24 17:40:04 | - | 119,140 |
04.10.24 17:40:01 | - | 119,140 |
04.10.24 17:39:57 | - | 119,160 |
04.10.24 17:39:53 | - | 119,140 |
04.10.24 17:39:52 | - | 119,160 |
04.10.24 17:39:48 | - | 119,140 |
04.10.24 17:39:44 | - | 119,140 |
04.10.24 17:39:43 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:40 | - | 119,140 |
04.10.24 17:39:33 | - | 119,140 |
04.10.24 17:39:28 | - | 119,160 |
04.10.24 17:39:23 | - | 119,180 |
04.10.24 17:39:22 | - | 119,180 |
04.10.24 17:39:19 | - | 119,180 |
04.10.24 17:39:18 | - | 119,200 |
04.10.24 17:39:17 | - | 119,180 |
04.10.24 17:39:10 | - | 119,180 |
04.10.24 17:38:56 | - | 119,160 |
04.10.24 17:38:48 | - | 119,140 |
04.10.24 17:38:45 | - | 119,160 |
04.10.24 17:38:27 | - | 119,140 |
04.10.24 17:38:12 | - | 119,120 |
04.10.24 17:38:08 | - | 119,120 |