UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:31 | - | 119,560 |
04.10.24 18:49:21 | - | 119,540 |
04.10.24 18:49:07 | - | 119,520 |
04.10.24 18:49:06 | - | 119,520 |
04.10.24 18:49:05 | - | 119,540 |
04.10.24 18:49:04 | - | 119,520 |
04.10.24 18:49:02 | - | 119,540 |
04.10.24 18:48:58 | - | 119,520 |
04.10.24 18:48:57 | - | 119,540 |
04.10.24 18:48:56 | - | 119,520 |
04.10.24 18:48:54 | - | 119,520 |
04.10.24 18:48:40 | - | 119,540 |
04.10.24 18:48:39 | - | 119,520 |
04.10.24 18:48:34 | - | 119,540 |
04.10.24 18:48:31 | - | 119,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:30 | - | 119,540 |
04.10.24 18:48:25 | - | 119,520 |
04.10.24 18:48:21 | - | 119,520 |
04.10.24 18:48:17 | - | 119,560 |
04.10.24 18:47:57 | - | 119,540 |
04.10.24 18:47:56 | - | 119,560 |
04.10.24 18:47:54 | - | 119,540 |
04.10.24 18:47:52 | - | 119,560 |
04.10.24 18:47:51 | - | 119,560 |
04.10.24 18:47:46 | - | 119,540 |
04.10.24 18:47:45 | - | 119,560 |
04.10.24 18:47:44 | - | 119,540 |
04.10.24 18:47:43 | - | 119,560 |
04.10.24 18:47:42 | - | 119,580 |
04.10.24 18:47:41 | - | 119,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:40 | - | 119,580 |
04.10.24 18:47:32 | - | 119,560 |
04.10.24 18:47:31 | - | 119,580 |
04.10.24 18:47:28 | - | 119,560 |
04.10.24 18:47:22 | - | 119,580 |
04.10.24 18:47:20 | - | 119,560 |
04.10.24 18:47:09 | - | 119,560 |
04.10.24 18:47:08 | - | 119,560 |
04.10.24 18:47:07 | - | 119,580 |
04.10.24 18:47:05 | - | 119,540 |
04.10.24 18:47:04 | - | 119,560 |
04.10.24 18:47:02 | - | 119,560 |
04.10.24 18:47:00 | - | 119,540 |
04.10.24 18:46:59 | - | 119,560 |
04.10.24 18:46:59 | - | 119,580 |